| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
18
|
1
|
17
|
25.80
|
|
2026-05-14
|
79
|
25
|
54
|
26.90
|
|
2026-05-13
|
33
|
2
|
31
|
25.80
|
|
2026-05-12
|
45
|
3
|
42
|
26.85
|
|
2026-05-11
|
39
|
0
|
39
|
26.50
|
|
2026-05-08
|
67
|
1
|
66
|
26.10
|
|
2026-05-07
|
38
|
1
|
37
|
26.95
|
|
2026-04-29
|
5
|
160
|
-155
|
26.95
|
|
2026-04-24
|
1
|
51
|
-50
|
24.70
|
|
2026-04-17
|
3
|
72
|
-69
|
28.80
|
|
2026-04-14
|
30
|
3
|
27
|
26.15
|
|
2026-04-08
|
404
|
1
|
403
|
27.30
|
|
2026-04-07
|
328
|
0
|
328
|
26.10
|
|
2026-04-02
|
68
|
3
|
65
|
26.00
|
|
2026-04-01
|
46
|
0
|
46
|
23.65
|
|
2026-03-31
|
52
|
3
|
49
|
22.85
|
|
2026-03-30
|
53
|
4
|
49
|
23.10
|
|
2026-03-27
|
55
|
0
|
55
|
24.75
|
|
2026-03-23
|
0
|
202
|
-202
|
23.65
|
|
2026-03-20
|
0
|
384
|
-384
|
23.30
|
|
2026-03-19
|
0
|
211
|
-211
|
23.75
|
|
2026-03-18
|
1
|
34
|
-33
|
22.35
|
|
2026-03-16
|
1
|
70
|
-69
|
22.90
|
|
2026-03-13
|
1
|
82
|
-81
|
22.40
|
|
2026-03-12
|
3
|
91
|
-88
|
21.60
|
|
2026-03-11
|
0
|
18
|
-18
|
20.10
|
|
2026-03-09
|
0
|
26
|
-26
|
18.20
|
|
2026-03-04
|
1
|
26
|
-25
|
18.50
|
|
2026-02-26
|
17
|
0
|
17
|
20.85
|
|
2026-02-23
|
10
|
0
|
10
|
20.60
|
|
2026-01-20
|
0
|
14
|
-14
|
20.90
|
|
2025-12-29
|
11
|
0
|
11
|
19.95
|
|
2025-12-22
|
4
|
0
|
4
|
19.85
|
|
2025-12-17
|
1
|
12
|
-11
|
19.85
|
|
2025-12-16
|
1
|
7
|
-6
|
20.00
|
|
2025-11-26
|
3
|
0
|
3
|
19.50
|
|
2025-11-25
|
5
|
0
|
5
|
18.65
|
|
2025-11-24
|
5
|
0
|
5
|
18.30
|
|
2025-11-21
|
6
|
0
|
6
|
18.25
|
|
2025-11-17
|
3
|
0
|
3
|
19.45
|
|
2025-10-30
|
16
|
0
|
16
|
20.55
|
|
2025-10-14
|
3
|
13
|
-10
|
20.15
|
|
2025-10-13
|
1
|
6
|
-5
|
20.70
|
|
2025-08-26
|
0
|
3
|
-3
|
18.50
|
|
2025-08-22
|
0
|
3
|
-3
|
18.30
|
|
2025-08-12
|
0
|
4
|
-4
|
17.80
|
|
2025-08-05
|
35
|
1
|
34
|
18.60
|
|
2025-07-22
|
0
|
3
|
-3
|
16.20
|
|
2025-07-17
|
0
|
3
|
-3
|
16.85
|
|
2025-07-10
|
0
|
2
|
-2
|
15.35
|
|
2025-07-08
|
2
|
0
|
2
|
15.50
|
|
2025-07-04
|
3
|
0
|
3
|
15.70
|
|
2025-07-02
|
1
|
0
|
1
|
16.10
|
|
2025-06-30
|
4
|
0
|
4
|
15.70
|
|
2025-06-27
|
12
|
0
|
12
|
16.10
|
|
2025-06-26
|
8
|
0
|
8
|
16.05
|
|
2025-06-25
|
1
|
0
|
1
|
15.95
|
|
2025-06-24
|
7
|
0
|
7
|
15.90
|
|
2025-06-23
|
0
|
2
|
-2
|
15.25
|
|
2025-06-20
|
0
|
9
|
-9
|
15.55
|
|
2025-06-19
|
0
|
10
|
-10
|
15.70
|
|
2025-06-17
|
5
|
0
|
5
|
16.20
|
|
2025-06-16
|
4
|
0
|
4
|
16.10
|
|
2025-06-13
|
0
|
3
|
-3
|
15.70
|
|
2025-06-12
|
0
|
5
|
-5
|
16.35
|
|
2025-06-11
|
0
|
2
|
-2
|
16.15
|
|
2025-06-03
|
0
|
3
|
-3
|
15.50
|
|
2025-06-02
|
0
|
8
|
-8
|
15.70
|
|
2025-05-20
|
6
|
0
|
6
|
16.60
|
|
2025-05-13
|
0
|
21
|
-21
|
16.90
|
|
2025-05-12
|
5
|
0
|
5
|
16.85
|
|
2024-07-31
|
4
|
0
|
4
|
22.70
|
|
2024-07-19
|
0
|
9
|
-9
|
23.40
|
|
2024-07-02
|
0
|
7
|
-7
|
23.55
|
|
2024-06-27
|
0
|
6
|
-6
|
23.50
|
|
2024-06-19
|
11
|
0
|
11
|
23.70
|
|
2024-05-23
|
0
|
5
|
-5
|
23.60
|
|
2024-05-17
|
10
|
0
|
10
|
23.70
|
|
2024-05-16
|
13
|
0
|
13
|
23.95
|
|
2024-05-10
|
2
|
41
|
-39
|
23.60
|
|
2024-05-06
|
8
|
0
|
8
|
23.90
|
|
2024-04-15
|
0
|
34
|
-34
|
23.25
|
|
2024-03-19
|
0
|
14
|
-14
|
24.75
|
|
2024-01-16
|
0
|
54
|
-54
|
26.15
|
| 合計 | 1598 | 1778 | -180 | |
