| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
0
|
59
|
504.00
|
|
2026-06-03
|
0
|
8
|
-8
|
510.00
|
|
2026-05-28
|
17
|
1
|
16
|
496.00
|
|
2026-05-14
|
0
|
20
|
-20
|
435.50
|
|
2026-05-13
|
9
|
2
|
7
|
419.50
|
|
2026-05-05
|
1
|
108
|
-107
|
374.00
|
|
2026-04-30
|
60
|
12
|
48
|
378.00
|
|
2026-04-29
|
23
|
1
|
22
|
376.50
|
|
2026-04-28
|
22
|
1
|
21
|
381.50
|
|
2026-04-27
|
76
|
3
|
73
|
380.50
|
|
2026-04-23
|
2
|
23
|
-21
|
376.00
|
|
2026-04-22
|
15
|
0
|
15
|
390.50
|
|
2026-04-14
|
44
|
5
|
39
|
331.00
|
|
2026-04-13
|
18
|
2
|
16
|
320.50
|
|
2026-04-02
|
0
|
5
|
-5
|
282.00
|
|
2026-03-25
|
46
|
0
|
46
|
300.00
|
|
2026-03-20
|
27
|
1
|
26
|
288.00
|
|
2026-03-19
|
0
|
21
|
-21
|
280.50
|
|
2026-03-16
|
0
|
7
|
-7
|
280.00
|
|
2026-03-13
|
1
|
84
|
-83
|
276.00
|
|
2026-03-11
|
0
|
35
|
-35
|
286.00
|
|
2026-03-10
|
2
|
18
|
-16
|
271.00
|
|
2026-03-09
|
1
|
27
|
-26
|
266.00
|
|
2026-03-05
|
0
|
45
|
-45
|
284.00
|
|
2026-03-03
|
25
|
4
|
21
|
289.50
|
|
2026-02-04
|
10
|
0
|
10
|
276.50
|
|
2026-02-03
|
24
|
1
|
23
|
281.00
|
|
2026-02-02
|
10
|
4
|
6
|
277.50
|
|
2026-01-27
|
12
|
1
|
11
|
293.00
|
|
2026-01-21
|
7
|
43
|
-36
|
290.00
|
|
2026-01-14
|
555
|
0
|
555
|
297.00
|
|
2026-01-09
|
42
|
1
|
41
|
276.00
|
|
2026-01-07
|
98
|
7
|
91
|
304.50
|
|
2026-01-05
|
76
|
26
|
50
|
279.50
|
|
2025-12-31
|
34
|
0
|
34
|
275.00
|
|
2025-12-30
|
56
|
0
|
56
|
273.50
|
|
2025-12-29
|
64
|
0
|
64
|
271.50
|
|
2025-12-24
|
23
|
2
|
21
|
272.50
|
|
2025-12-23
|
39
|
0
|
39
|
271.50
|
|
2025-12-22
|
67
|
0
|
67
|
274.50
|
|
2025-12-19
|
72
|
7
|
65
|
272.00
|
|
2025-12-17
|
120
|
15
|
105
|
260.50
|
|
2025-12-16
|
122
|
16
|
106
|
256.00
|
|
2025-12-15
|
53
|
2
|
51
|
254.00
|
|
2025-12-12
|
48
|
0
|
48
|
257.00
|
|
2025-12-11
|
32
|
0
|
32
|
245.00
|
|
2025-12-10
|
26
|
1
|
25
|
238.50
|
|
2025-12-09
|
29
|
0
|
29
|
237.00
|
|
2025-12-08
|
68
|
0
|
68
|
231.00
|
|
2025-12-05
|
32
|
8
|
24
|
227.00
|
|
2025-12-04
|
36
|
7
|
29
|
227.00
|
|
2025-12-03
|
51
|
4
|
47
|
230.00
|
|
2025-12-02
|
37
|
1
|
36
|
228.50
|
|
2025-11-27
|
4
|
42
|
-38
|
231.50
|
|
2025-11-24
|
60
|
0
|
60
|
221.50
|
|
2025-11-21
|
12
|
1
|
11
|
220.50
|
|
2025-11-20
|
10
|
14
|
-4
|
225.00
|
|
2025-11-19
|
19
|
2
|
17
|
220.50
|
|
2025-11-18
|
19
|
37
|
-18
|
220.50
|
|
2025-11-17
|
57
|
64
|
-7
|
234.50
|
|
2025-11-14
|
31
|
0
|
31
|
236.00
|
|
2025-11-13
|
68
|
0
|
68
|
245.00
|
|
2025-11-12
|
97
|
0
|
97
|
237.00
|
|
2025-11-04
|
31
|
1
|
30
|
248.00
|
|
2025-11-03
|
49
|
0
|
49
|
252.50
|
|
2025-10-31
|
1
|
23
|
-22
|
246.00
|
|
2025-10-29
|
153
|
0
|
153
|
236.00
|
|
2025-10-23
|
0
|
27
|
-27
|
225.50
|
|
2025-10-22
|
21
|
0
|
21
|
228.00
|
|
2025-10-21
|
0
|
13
|
-13
|
236.00
|
|
2025-10-20
|
11
|
23
|
-12
|
235.50
|
|
2025-10-16
|
73
|
10
|
63
|
253.00
|
|
2025-10-15
|
1
|
87
|
-86
|
253.50
|
|
2025-10-14
|
3
|
34
|
-31
|
240.50
|
|
2025-10-09
|
0
|
17
|
-17
|
250.50
|
|
2025-10-08
|
0
|
25
|
-25
|
245.50
|
|
2025-10-07
|
0
|
44
|
-44
|
247.00
|
|
2025-10-03
|
0
|
40
|
-40
|
245.50
|
|
2025-10-02
|
0
|
34
|
-34
|
243.50
|
|
2025-10-01
|
0
|
30
|
-30
|
243.50
|
|
2025-09-30
|
4
|
32
|
-28
|
244.50
|
|
2025-09-26
|
0
|
34
|
-34
|
241.50
|
|
2025-09-25
|
0
|
31
|
-31
|
251.00
|
|
2025-09-23
|
2
|
33
|
-31
|
255.00
|
|
2025-09-22
|
37
|
8
|
29
|
257.00
|
|
2025-09-19
|
0
|
44
|
-44
|
252.00
|
|
2025-09-18
|
0
|
58
|
-58
|
255.50
|
|
2025-09-17
|
0
|
54
|
-54
|
255.00
|
|
2025-09-16
|
0
|
72
|
-72
|
266.00
|
|
2025-09-15
|
1
|
295
|
-294
|
263.00
|
|
2025-09-12
|
3
|
61
|
-58
|
271.50
|
|
2025-09-11
|
257
|
60
|
197
|
274.00
|
|
2025-09-05
|
1
|
25
|
-24
|
265.00
|
|
2025-09-03
|
17
|
0
|
17
|
268.50
|
|
2025-08-27
|
0
|
122
|
-122
|
262.50
|
|
2025-08-19
|
0
|
37
|
-37
|
239.00
|
|
2025-08-14
|
24
|
5
|
19
|
238.00
|
|
2025-07-31
|
8
|
0
|
8
|
205.00
|
|
2025-07-30
|
8
|
0
|
8
|
205.50
|
|
2025-07-28
|
12
|
0
|
12
|
209.00
|
|
2025-07-22
|
29
|
2
|
27
|
205.50
|
|
2025-07-15
|
1
|
13
|
-12
|
200.50
|
|
2025-07-10
|
42
|
8
|
34
|
185.50
|
|
2025-07-09
|
80
|
10
|
70
|
184.00
|
|
2025-07-08
|
198
|
1
|
197
|
183.00
|
|
2025-07-03
|
18
|
7
|
11
|
190.00
|
|
2025-06-30
|
0
|
19
|
-19
|
189.00
|
|
2025-06-27
|
42
|
10
|
32
|
188.00
|
|
2025-06-26
|
18
|
10
|
8
|
188.50
|
|
2025-06-25
|
2
|
19
|
-17
|
188.00
|
|
2025-06-24
|
12
|
41
|
-29
|
187.00
|
|
2025-06-23
|
79
|
9
|
70
|
181.50
|
|
2025-06-20
|
10
|
0
|
10
|
177.00
|
|
2025-06-19
|
0
|
24
|
-24
|
176.00
|
|
2025-06-18
|
26
|
10
|
16
|
179.00
|
|
2025-06-16
|
54
|
0
|
54
|
179.00
|
|
2025-06-06
|
98
|
0
|
98
|
170.50
|
|
2025-06-05
|
37
|
0
|
37
|
174.00
|
|
2025-06-04
|
1
|
53
|
-52
|
173.00
|
|
2025-06-02
|
0
|
11
|
-11
|
170.50
|
|
2025-05-19
|
2
|
22
|
-20
|
169.50
|
|
2025-05-14
|
78
|
1
|
77
|
167.50
|
|
2025-05-13
|
7
|
2
|
5
|
163.50
|
|
2025-05-12
|
6
|
0
|
6
|
166.00
|
|
2024-07-29
|
14
|
0
|
14
|
149.50
|
|
2024-07-19
|
1
|
8
|
-7
|
153.50
|
|
2024-07-17
|
14
|
1
|
13
|
162.00
|
|
2024-07-16
|
14
|
0
|
14
|
170.00
|
|
2024-07-02
|
0
|
14
|
-14
|
171.50
|
|
2024-06-19
|
11
|
0
|
11
|
167.00
|
|
2024-06-07
|
32
|
0
|
32
|
162.50
|
|
2024-06-05
|
30
|
0
|
30
|
155.00
|
|
2024-05-29
|
10
|
0
|
10
|
156.50
|
|
2024-05-28
|
16
|
0
|
16
|
157.00
|
|
2024-05-17
|
0
|
49
|
-49
|
157.00
|
|
2024-05-16
|
14
|
0
|
14
|
156.00
|
|
2024-05-15
|
13
|
18
|
-5
|
154.50
|
|
2024-05-14
|
12
|
0
|
12
|
154.00
|
|
2024-05-13
|
18
|
10
|
8
|
154.00
|
|
2024-05-10
|
15
|
28
|
-13
|
156.00
|
|
2024-05-06
|
10
|
0
|
10
|
159.50
|
|
2024-05-03
|
2
|
32
|
-30
|
160.50
|
|
2024-05-02
|
4
|
0
|
4
|
157.00
|
|
2024-04-17
|
0
|
15
|
-15
|
167.00
|
|
2024-03-29
|
0
|
16
|
-16
|
163.50
|
|
2024-03-27
|
125
|
0
|
125
|
164.00
|
|
2024-03-19
|
0
|
13
|
-13
|
160.50
|
|
2024-03-15
|
24
|
0
|
24
|
154.50
|
|
2024-01-16
|
0
|
39
|
-39
|
143.50
|
|
2024-01-04
|
0
|
9
|
-9
|
137.00
|
|
2024-01-03
|
0
|
8
|
-8
|
138.00
|
|
2024-01-02
|
0
|
34
|
-34
|
140.50
|
| 合計 | 4604 | 2684 | 1920 | |
