| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
28
|
1
|
27
|
297.00
|
|
2026-05-05
|
156
|
0
|
156
|
243.50
|
|
2026-04-15
|
42
|
7
|
35
|
180.00
|
|
2026-03-26
|
4
|
35
|
-31
|
169.50
|
|
2026-03-23
|
28
|
1
|
27
|
180.00
|
|
2026-03-09
|
0
|
9
|
-9
|
145.50
|
|
2026-02-24
|
0
|
26
|
-26
|
148.00
|
|
2026-02-23
|
6
|
39
|
-33
|
145.50
|
|
2026-02-11
|
0
|
16
|
-16
|
143.50
|
|
2026-01-22
|
8
|
0
|
8
|
148.00
|
|
2026-01-09
|
0
|
67
|
-67
|
148.50
|
|
2026-01-07
|
0
|
12
|
-12
|
150.00
|
|
2025-12-31
|
9
|
0
|
9
|
139.00
|
|
2025-12-30
|
5
|
0
|
5
|
138.00
|
|
2025-12-18
|
49
|
11
|
38
|
131.50
|
|
2025-12-17
|
0
|
7
|
-7
|
131.00
|
|
2025-12-04
|
22
|
0
|
22
|
138.50
|
|
2025-11-24
|
5
|
0
|
5
|
140.00
|
|
2025-11-20
|
0
|
22
|
-22
|
141.50
|
|
2025-11-14
|
7
|
0
|
7
|
142.00
|
|
2025-11-06
|
1
|
73
|
-72
|
151.00
|
|
2025-10-01
|
1
|
15
|
-14
|
164.50
|
|
2025-08-27
|
10
|
0
|
10
|
179.50
|
|
2025-08-06
|
21
|
1
|
20
|
152.50
|
|
2025-08-01
|
28
|
0
|
28
|
138.50
|
|
2025-07-30
|
19
|
0
|
19
|
135.50
|
|
2025-07-29
|
23
|
4
|
19
|
136.50
|
|
2025-07-28
|
0
|
17
|
-17
|
135.50
|
|
2025-07-25
|
19
|
3
|
16
|
134.50
|
|
2025-07-22
|
1
|
18
|
-17
|
132.00
|
|
2025-07-15
|
33
|
6
|
27
|
136.50
|
|
2025-07-08
|
0
|
30
|
-30
|
151.50
|
|
2025-07-02
|
0
|
7
|
-7
|
144.00
|
|
2025-06-26
|
12
|
0
|
12
|
140.50
|
|
2025-06-24
|
5
|
0
|
5
|
141.00
|
|
2025-06-19
|
3
|
12
|
-9
|
141.00
|
|
2025-06-18
|
4
|
0
|
4
|
140.50
|
|
2025-06-16
|
5
|
0
|
5
|
140.50
|
|
2025-06-10
|
29
|
0
|
29
|
141.50
|
|
2025-06-02
|
0
|
6
|
-6
|
142.00
|
|
2024-06-27
|
0
|
63
|
-63
|
192.00
|
|
2024-06-13
|
163
|
0
|
163
|
177.50
|
|
2024-06-12
|
0
|
22
|
-22
|
173.50
|
|
2024-06-03
|
78
|
0
|
78
|
167.50
|
|
2024-05-31
|
40
|
0
|
40
|
154.50
|
|
2024-05-29
|
4
|
95
|
-91
|
163.50
|
|
2024-05-28
|
15
|
0
|
15
|
161.50
|
|
2024-05-23
|
121
|
2
|
119
|
154.00
|
|
2024-05-21
|
1
|
21
|
-20
|
|
|
2024-05-10
|
73
|
0
|
73
|
147.00
|
|
2024-05-08
|
26
|
0
|
26
|
149.50
|
|
2024-05-07
|
13
|
0
|
13
|
143.50
|
|
2024-05-06
|
30
|
0
|
30
|
144.50
|
|
2024-04-30
|
2
|
48
|
-46
|
144.50
|
|
2024-04-26
|
0
|
45
|
-45
|
142.00
|
|
2024-03-29
|
0
|
255
|
-255
|
139.00
|
|
2024-03-27
|
70
|
0
|
70
|
115.00
|
|
2024-03-26
|
49
|
0
|
49
|
111.50
|
|
2024-02-21
|
0
|
24
|
-24
|
89.60
|
|
2024-01-30
|
2
|
43
|
-41
|
79.80
|
|
2024-01-19
|
0
|
24
|
-24
|
78.90
|
|
2024-01-16
|
0
|
31
|
-31
|
79.80
|
| 合計 | 1270 | 1118 | 152 | |
