| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
75
|
-72
|
84.50
|
|
2026-05-19
|
7
|
369
|
-362
|
71.80
|
|
2026-05-12
|
0
|
381
|
-381
|
66.00
|
|
2026-05-06
|
5
|
348
|
-343
|
68.20
|
|
2026-04-21
|
9
|
100
|
-91
|
68.20
|
|
2026-04-20
|
3
|
120
|
-117
|
65.90
|
|
2026-04-07
|
0
|
120
|
-120
|
49.55
|
|
2026-03-30
|
0
|
54
|
-54
|
49.80
|
|
2026-03-19
|
0
|
182
|
-182
|
60.20
|
|
2026-03-11
|
0
|
79
|
-79
|
53.40
|
|
2026-02-26
|
332
|
3
|
329
|
63.40
|
|
2026-02-05
|
0
|
22
|
-22
|
58.30
|
|
2026-01-29
|
189
|
27
|
162
|
68.60
|
|
2026-01-27
|
181
|
17
|
164
|
78.80
|
|
2026-01-22
|
614
|
0
|
614
|
63.70
|
|
2026-01-21
|
491
|
8
|
483
|
60.70
|
|
2026-01-07
|
0
|
256
|
-256
|
61.70
|
|
2026-01-05
|
62
|
1
|
61
|
65.30
|
|
2025-12-30
|
30
|
0
|
30
|
67.90
|
|
2025-12-17
|
1
|
93
|
-92
|
61.70
|
|
2025-12-11
|
61
|
16
|
45
|
59.40
|
|
2025-12-04
|
101
|
1
|
100
|
57.00
|
|
2025-11-26
|
187
|
7
|
180
|
57.00
|
|
2025-11-19
|
5
|
76
|
-71
|
56.50
|
|
2025-11-07
|
39
|
1
|
38
|
46.85
|
|
2025-11-03
|
113
|
2
|
111
|
46.80
|
|
2025-10-29
|
2
|
19
|
-17
|
43.60
|
|
2025-10-21
|
90
|
3
|
87
|
43.90
|
|
2025-09-08
|
25
|
0
|
25
|
38.50
|
|
2025-07-23
|
0
|
13
|
-13
|
24.85
|
|
2025-07-15
|
5
|
2
|
3
|
24.35
|
|
2025-07-14
|
0
|
6
|
-6
|
24.20
|
|
2025-07-10
|
0
|
5
|
-5
|
24.15
|
|
2025-06-27
|
23
|
0
|
23
|
25.15
|
|
2025-06-26
|
8
|
0
|
8
|
25.30
|
|
2025-06-24
|
7
|
0
|
7
|
25.25
|
|
2025-06-23
|
0
|
5
|
-5
|
24.40
|
|
2025-06-20
|
0
|
3
|
-3
|
24.65
|
|
2025-06-19
|
0
|
15
|
-15
|
24.95
|
|
2025-06-17
|
5
|
0
|
5
|
25.35
|
|
2025-06-16
|
4
|
0
|
4
|
25.45
|
|
2025-06-11
|
0
|
5
|
-5
|
26.00
|
|
2025-06-02
|
0
|
12
|
-12
|
25.30
|
|
2024-07-31
|
4
|
0
|
4
|
27.60
|
|
2024-07-16
|
24
|
0
|
24
|
30.35
|
|
2024-07-10
|
24
|
0
|
24
|
29.75
|
|
2024-05-16
|
14
|
0
|
14
|
25.55
|
|
2024-05-06
|
6
|
0
|
6
|
24.95
|
|
2024-04-25
|
14
|
1
|
13
|
24.90
|
|
2024-04-17
|
14
|
1
|
13
|
25.20
|
|
2024-03-19
|
0
|
7
|
-7
|
24.60
|
|
2024-02-01
|
5
|
0
|
5
|
26.10
|
|
2024-01-31
|
4
|
0
|
4
|
26.25
|
|
2024-01-30
|
2
|
0
|
2
|
26.05
|
|
2024-01-17
|
0
|
23
|
-23
|
25.60
|
|
2024-01-16
|
0
|
29
|
-29
|
26.00
|
|
2024-01-04
|
18
|
0
|
18
|
26.85
|
| 合計 | 2731 | 2507 | 224 | |
