| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
258
|
0
|
258
|
273.00
|
|
2026-05-29
|
32
|
111
|
-79
|
268.50
|
|
2026-05-27
|
161
|
3
|
158
|
276.50
|
|
2026-05-26
|
152
|
0
|
152
|
274.50
|
|
2026-05-25
|
92
|
23
|
69
|
267.00
|
|
2026-05-22
|
0
|
219
|
-219
|
262.00
|
|
2026-05-21
|
0
|
129
|
-129
|
246.50
|
|
2026-05-19
|
16
|
57
|
-41
|
240.50
|
|
2026-05-18
|
116
|
14
|
102
|
245.00
|
|
2026-05-13
|
1
|
99
|
-98
|
273.50
|
|
2026-05-12
|
0
|
124
|
-124
|
285.50
|
|
2026-05-07
|
12
|
49
|
-37
|
299.50
|
|
2026-05-06
|
32
|
63
|
-31
|
285.00
|
|
2026-04-29
|
1
|
257
|
-256
|
253.50
|
|
2026-04-28
|
85
|
410
|
-325
|
253.50
|
|
2026-04-24
|
51
|
255
|
-204
|
276.00
|
|
2026-04-22
|
69
|
173
|
-104
|
297.00
|
|
2026-04-21
|
72
|
0
|
72
|
286.00
|
|
2026-04-17
|
7
|
201
|
-194
|
270.50
|
|
2026-04-16
|
242
|
46
|
196
|
252.00
|
|
2026-04-14
|
259
|
2
|
257
|
224.00
|
|
2026-04-10
|
202
|
42
|
160
|
214.00
|
|
2026-04-08
|
292
|
30
|
262
|
197.00
|
|
2026-04-07
|
194
|
71
|
123
|
187.00
|
|
2026-04-02
|
354
|
4
|
350
|
170.00
|
|
2026-03-26
|
253
|
0
|
253
|
144.00
|
|
2026-03-23
|
41
|
116
|
-75
|
136.00
|
|
2026-03-20
|
42
|
119
|
-77
|
143.50
|
|
2026-03-18
|
63
|
0
|
63
|
150.50
|
|
2026-03-16
|
112
|
3
|
109
|
140.00
|
|
2026-03-11
|
96
|
3
|
93
|
133.50
|
|
2026-03-10
|
147
|
3
|
144
|
126.50
|
|
2026-03-04
|
3
|
158
|
-155
|
121.50
|
|
2026-02-06
|
38
|
3
|
35
|
115.00
|
|
2026-02-05
|
161
|
3
|
158
|
116.50
|
|
2026-01-30
|
29
|
150
|
-121
|
106.50
|
|
2026-01-23
|
0
|
145
|
-145
|
119.50
|
|
2026-01-21
|
153
|
78
|
75
|
115.00
|
|
2026-01-20
|
0
|
62
|
-62
|
115.50
|
|
2026-01-19
|
36
|
117
|
-81
|
114.00
|
|
2026-01-16
|
3
|
554
|
-551
|
115.50
|
|
2026-01-13
|
16
|
477
|
-461
|
115.00
|
|
2026-01-12
|
8
|
77
|
-69
|
117.00
|
|
2026-01-09
|
0
|
69
|
-69
|
114.50
|
|
2026-01-07
|
1
|
966
|
-965
|
113.50
|
|
2026-01-05
|
0
|
141
|
-141
|
119.00
|
|
2025-12-26
|
90
|
7
|
83
|
115.50
|
|
2025-12-24
|
1
|
25
|
-24
|
113.50
|
|
2025-12-19
|
463
|
1
|
462
|
108.00
|
|
2025-12-18
|
32
|
20
|
12
|
106.50
|
|
2025-12-17
|
2
|
25
|
-23
|
108.00
|
|
2025-12-16
|
55
|
11
|
44
|
109.00
|
|
2025-12-15
|
863
|
1
|
862
|
114.00
|
|
2025-12-05
|
51
|
0
|
51
|
108.50
|
|
2025-12-04
|
71
|
0
|
71
|
106.50
|
|
2025-12-03
|
23
|
0
|
23
|
108.00
|
|
2025-11-28
|
0
|
403
|
-403
|
111.00
|
|
2025-11-24
|
16
|
378
|
-362
|
99.60
|
|
2025-11-21
|
47
|
2
|
45
|
100.00
|
|
2025-11-20
|
63
|
1
|
62
|
106.00
|
|
2025-11-19
|
112
|
5
|
107
|
99.60
|
|
2025-11-18
|
60
|
7
|
53
|
102.00
|
|
2025-11-17
|
136
|
0
|
136
|
107.50
|
|
2025-11-13
|
105
|
1
|
104
|
111.50
|
|
2025-11-12
|
54
|
981
|
-927
|
110.50
|
|
2025-11-07
|
45
|
0
|
45
|
115.50
|
|
2025-11-05
|
45
|
1
|
44
|
116.00
|
|
2025-11-04
|
66
|
3
|
63
|
116.00
|
|
2025-11-03
|
0
|
126
|
-126
|
119.50
|
|
2025-10-31
|
2
|
497
|
-495
|
117.00
|
|
2025-10-30
|
1
|
404
|
-403
|
118.00
|
|
2025-10-28
|
9
|
506
|
-497
|
112.50
|
|
2025-10-23
|
0
|
144
|
-144
|
108.50
|
|
2025-10-15
|
19
|
158
|
-139
|
99.00
|
|
2025-10-13
|
25
|
8
|
17
|
102.00
|
|
2025-10-07
|
379
|
3
|
376
|
105.50
|
|
2025-10-03
|
55
|
88
|
-33
|
103.00
|
|
2025-10-01
|
7
|
101
|
-94
|
104.00
|
|
2025-09-25
|
6
|
84
|
-78
|
107.50
|
|
2025-09-22
|
100
|
0
|
100
|
113.00
|
|
2025-09-19
|
2
|
40
|
-38
|
110.50
|
|
2025-09-18
|
111
|
280
|
-169
|
112.00
|
|
2025-09-10
|
12
|
169
|
-157
|
118.00
|
|
2025-09-09
|
77
|
21
|
56
|
117.50
|
|
2025-08-27
|
0
|
168
|
-168
|
127.50
|
|
2025-08-25
|
0
|
120
|
-120
|
123.00
|
|
2025-08-22
|
197
|
1
|
196
|
121.50
|
|
2025-08-15
|
1
|
152
|
-151
|
117.50
|
|
2025-08-14
|
21
|
307
|
-286
|
107.00
|
|
2025-08-12
|
582
|
7
|
575
|
100.50
|
|
2025-07-23
|
77
|
10
|
67
|
89.30
|
|
2025-07-22
|
37
|
3
|
34
|
87.80
|
|
2025-07-21
|
91
|
0
|
91
|
91.50
|
|
2025-07-18
|
99
|
13
|
86
|
92.20
|
|
2025-07-11
|
4
|
425
|
-421
|
87.60
|
|
2025-07-10
|
20
|
211
|
-191
|
88.00
|
|
2025-07-08
|
159
|
7
|
152
|
87.50
|
|
2025-06-27
|
38
|
3
|
35
|
87.60
|
|
2025-06-26
|
36
|
0
|
36
|
87.20
|
|
2025-06-24
|
20
|
0
|
20
|
87.70
|
|
2025-06-20
|
2
|
67
|
-65
|
84.10
|
|
2025-06-19
|
6
|
317
|
-311
|
85.50
|
|
2025-06-06
|
2
|
268
|
-266
|
85.10
|
|
2025-06-02
|
0
|
24
|
-24
|
86.80
|
|
2025-05-16
|
23
|
1
|
22
|
74.00
|
|
2024-07-19
|
141
|
20
|
121
|
106.50
|
|
2024-07-11
|
71
|
2
|
69
|
115.00
|
|
2024-07-10
|
72
|
0
|
72
|
115.50
|
|
2024-07-04
|
93
|
253
|
-160
|
127.00
|
|
2024-07-03
|
111
|
4
|
107
|
|
|
2024-07-02
|
214
|
23
|
191
|
120.50
|
|
2024-06-26
|
52
|
0
|
52
|
115.50
|
|
2024-06-25
|
84
|
0
|
84
|
113.00
|
|
2024-06-24
|
2
|
61
|
-59
|
111.50
|
|
2024-06-21
|
60
|
0
|
60
|
113.50
|
|
2024-06-20
|
84
|
6
|
78
|
114.50
|
|
2024-06-19
|
19
|
211
|
-192
|
109.00
|
|
2024-06-14
|
0
|
200
|
-200
|
114.00
|
|
2024-06-12
|
98
|
0
|
98
|
113.00
|
|
2024-06-11
|
56
|
4
|
52
|
111.50
|
|
2024-05-30
|
0
|
228
|
-228
|
111.00
|
|
2024-05-28
|
210
|
399
|
-189
|
117.50
|
|
2024-05-23
|
0
|
1892
|
-1892
|
109.50
|
|
2024-05-22
|
605
|
2
|
603
|
111.50
|
|
2024-05-21
|
290
|
1
|
289
|
|
|
2024-05-20
|
204
|
0
|
204
|
104.00
|
|
2024-05-16
|
98
|
0
|
98
|
107.00
|
|
2024-05-13
|
0
|
50
|
-50
|
104.00
|
|
2024-05-10
|
596
|
77
|
519
|
109.00
|
|
2024-05-09
|
67
|
1
|
66
|
106.50
|
|
2024-05-08
|
0
|
530
|
-530
|
103.00
|
|
2024-05-07
|
0
|
259
|
-259
|
103.50
|
|
2024-04-23
|
149
|
0
|
149
|
109.00
|
|
2024-04-22
|
3
|
249
|
-246
|
107.00
|
|
2024-04-18
|
60
|
13
|
47
|
111.50
|
|
2024-04-12
|
0
|
55
|
-55
|
121.50
|
|
2024-04-10
|
235
|
0
|
235
|
124.00
|
|
2024-04-08
|
358
|
621
|
-263
|
111.50
|
|
2024-04-01
|
0
|
301
|
-301
|
107.00
|
|
2024-03-29
|
394
|
0
|
394
|
98.30
|
|
2024-03-28
|
129
|
0
|
129
|
89.40
|
|
2024-03-25
|
0
|
243
|
-243
|
|
|
2024-03-19
|
5
|
23
|
-18
|
83.50
|
|
2024-03-13
|
0
|
540
|
-540
|
81.50
|
|
2024-03-05
|
0
|
127
|
-127
|
91.10
|
|
2024-03-01
|
0
|
39
|
-39
|
90.60
|
|
2024-02-22
|
0
|
74
|
-74
|
89.70
|
|
2024-02-21
|
0
|
209
|
-209
|
90.30
|
|
2024-02-19
|
0
|
326
|
-326
|
92.80
|
|
2024-02-15
|
0
|
148
|
-148
|
91.00
|
|
2024-02-02
|
24
|
0
|
24
|
86.70
|
|
2024-02-01
|
24
|
0
|
24
|
82.90
|
|
2024-01-24
|
20
|
0
|
20
|
85.60
|
|
2024-01-23
|
349
|
0
|
349
|
85.20
|
|
2024-01-17
|
20
|
1080
|
-1060
|
80.50
|
|
2024-01-16
|
0
|
76
|
-76
|
84.60
|
|
2024-01-15
|
0
|
14
|
-14
|
86.40
|
|
2024-01-11
|
184
|
0
|
184
|
85.50
|
|
2024-01-08
|
302
|
2
|
300
|
87.10
|
| 合計 | 14005 | 20594 | -6589 | |
