| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
0
|
2
|
-2
|
40.25
|
|
2026-08-21
|
2
|
0
|
2
|
39.00
|
|
2026-08-20
|
1
|
0
|
1
|
38.80
|
|
2026-08-19
|
0
|
3
|
-3
|
38.25
|
|
2026-08-18
|
0
|
2
|
-2
|
38.50
|
|
2026-08-07
|
5
|
0
|
5
|
38.35
|
|
2026-08-06
|
3
|
8
|
-5
|
39.00
|
|
2026-08-04
|
11
|
2
|
9
|
38.65
|
|
2026-07-30
|
27
|
0
|
27
|
32.10
|
|
2026-07-29
|
13
|
0
|
13
|
33.85
|
|
2026-07-28
|
10
|
0
|
10
|
35.95
|
|
2026-07-27
|
14
|
0
|
14
|
38.25
|
|
2026-07-22
|
6
|
0
|
6
|
41.95
|
|
2026-07-20
|
8
|
0
|
8
|
41.75
|
|
2026-07-15
|
11
|
0
|
11
|
50.00
|
|
2026-07-14
|
14
|
0
|
14
|
50.70
|
|
2026-07-09
|
25
|
0
|
25
|
55.70
|
|
2026-07-08
|
22
|
0
|
22
|
54.00
|
|
2026-06-22
|
0
|
145
|
-145
|
68.50
|
|
2026-03-19
|
0
|
2
|
-2
|
30.50
|
|
2026-02-23
|
3
|
0
|
3
|
30.90
|
|
2025-12-30
|
6
|
0
|
6
|
27.75
|
|
2025-12-17
|
0
|
5
|
-5
|
25.05
|
|
2025-11-25
|
1
|
0
|
1
|
24.65
|
|
2025-11-24
|
2
|
0
|
2
|
24.35
|
|
2025-11-20
|
3
|
0
|
3
|
25.45
|
|
2025-10-14
|
0
|
3
|
-3
|
26.45
|
|
2025-09-17
|
0
|
2
|
-2
|
25.05
|
|
2025-09-09
|
1
|
0
|
1
|
25.00
|
|
2025-08-04
|
1
|
0
|
1
|
23.55
|
|
2025-07-29
|
0
|
1
|
-1
|
23.75
|
|
2025-07-17
|
0
|
2
|
-2
|
24.65
|
|
2025-07-15
|
2
|
4
|
-2
|
24.95
|
|
2025-07-02
|
2
|
0
|
2
|
25.10
|
|
2025-06-30
|
4
|
0
|
4
|
24.70
|
|
2025-06-27
|
5
|
0
|
5
|
24.80
|
|
2025-06-26
|
1
|
0
|
1
|
24.85
|
|
2025-06-20
|
0
|
1
|
-1
|
24.70
|
|
2025-06-19
|
0
|
4
|
-4
|
24.85
|
|
2025-06-16
|
1
|
0
|
1
|
25.30
|
|
2025-06-03
|
0
|
1
|
-1
|
24.20
|
|
2025-06-02
|
0
|
3
|
-3
|
24.55
|
|
2024-07-31
|
1
|
0
|
1
|
24.75
|
|
2024-07-29
|
2
|
0
|
2
|
24.50
|
|
2024-07-26
|
1
|
0
|
1
|
25.10
|
|
2024-07-22
|
1
|
0
|
1
|
25.65
|
|
2024-06-20
|
1
|
0
|
1
|
24.75
|
|
2024-06-19
|
4
|
0
|
4
|
24.90
|
|
2024-06-05
|
2
|
0
|
2
|
23.70
|
|
2024-06-04
|
1
|
0
|
1
|
23.80
|
|
2024-05-29
|
1
|
0
|
1
|
23.95
|
|
2024-05-28
|
2
|
0
|
2
|
23.90
|
|
2024-05-23
|
0
|
1
|
-1
|
23.40
|
|
2024-05-16
|
4
|
0
|
4
|
22.75
|
|
2024-05-08
|
1
|
0
|
1
|
23.05
|
|
2024-05-06
|
2
|
0
|
2
|
23.05
|
|
2024-05-03
|
2
|
0
|
2
|
23.05
|
|
2024-04-23
|
0
|
1
|
-1
|
23.35
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
0
|
6
|
-6
|
23.85
|
|
2024-03-11
|
0
|
1
|
-1
|
25.10
|
|
2024-01-31
|
0
|
5
|
-5
|
25.00
|
|
2024-01-17
|
0
|
4
|
-4
|
23.10
|
|
2024-01-16
|
0
|
6
|
-6
|
23.60
|
|
2024-01-08
|
2
|
0
|
2
|
23.45
|
| 合計 | 231 | 215 | 16 | |
