| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
9
|
0
|
9
|
425.00
|
|
2026-09-08
|
40
|
0
|
40
|
435.00
|
|
2026-09-04
|
1
|
15
|
-14
|
449.00
|
|
2026-09-03
|
0
|
65
|
-65
|
450.00
|
|
2026-09-02
|
10
|
50
|
-40
|
500.00
|
|
2026-09-01
|
0
|
102
|
-102
|
455.00
|
|
2026-08-31
|
32
|
5
|
27
|
456.00
|
|
2026-08-28
|
5
|
44
|
-39
|
453.50
|
|
2026-08-26
|
37
|
0
|
37
|
454.50
|
|
2026-08-18
|
1
|
39
|
-38
|
421.00
|
|
2026-08-07
|
3
|
25
|
-22
|
421.00
|
|
2026-07-30
|
8
|
1
|
7
|
322.00
|
|
2026-07-14
|
11
|
0
|
11
|
446.50
|
|
2026-07-13
|
11
|
0
|
11
|
490.00
|
|
2026-07-08
|
24
|
1
|
23
|
525.00
|
|
2026-06-23
|
1
|
28
|
-27
|
596.00
|
|
2026-05-26
|
7
|
44
|
-37
|
632.00
|
|
2026-01-20
|
0
|
7
|
-7
|
146.50
|
|
2026-01-07
|
0
|
9
|
-9
|
155.00
|
|
2025-12-30
|
5
|
0
|
5
|
160.50
|
|
2025-12-17
|
0
|
6
|
-6
|
158.00
|
|
2025-11-24
|
5
|
0
|
5
|
140.50
|
|
2025-10-14
|
1
|
8
|
-7
|
137.00
|
|
2025-10-02
|
5
|
0
|
5
|
151.50
|
|
2025-07-30
|
12
|
0
|
12
|
146.00
|
|
2025-07-25
|
3
|
0
|
3
|
141.50
|
|
2025-07-24
|
4
|
0
|
4
|
145.00
|
|
2025-07-23
|
0
|
6
|
-6
|
140.00
|
|
2025-07-21
|
5
|
0
|
5
|
146.50
|
|
2025-07-14
|
1
|
4
|
-3
|
140.50
|
|
2025-06-30
|
3
|
0
|
3
|
140.50
|
|
2025-06-27
|
12
|
0
|
12
|
143.00
|
|
2025-06-26
|
10
|
0
|
10
|
143.00
|
|
2025-06-19
|
0
|
10
|
-10
|
143.00
|
|
2025-06-06
|
6
|
0
|
6
|
126.00
|
|
2025-06-05
|
11
|
2
|
9
|
124.50
|
|
2025-06-03
|
0
|
2
|
-2
|
120.00
|
|
2024-06-19
|
46
|
0
|
46
|
245.50
|
|
2024-05-31
|
0
|
48
|
-48
|
186.50
|
|
2024-05-21
|
220
|
0
|
220
|
|
|
2024-05-17
|
366
|
6
|
360
|
188.00
|
|
2024-04-23
|
7
|
0
|
7
|
147.00
|
|
2024-03-27
|
0
|
12
|
-12
|
190.50
|
|
2024-03-01
|
2
|
55
|
-53
|
208.00
|
|
2024-02-29
|
0
|
33
|
-33
|
219.50
|
|
2024-02-22
|
71
|
0
|
71
|
224.00
|
|
2024-02-21
|
0
|
40
|
-40
|
216.50
|
|
2024-02-16
|
42
|
0
|
42
|
182.50
|
|
2024-01-08
|
26
|
0
|
26
|
155.50
|
| 合計 | 1063 | 667 | 396 | |
