| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
3300.00
|
|
2026-06-04
|
0
|
30
|
-30
|
3505.00
|
|
2026-06-03
|
14
|
0
|
14
|
3310.00
|
|
2026-06-01
|
4
|
1
|
3
|
3290.00
|
|
2026-05-29
|
9
|
0
|
9
|
3140.00
|
|
2026-05-27
|
0
|
47
|
-47
|
3195.00
|
|
2026-05-20
|
16
|
0
|
16
|
3385.00
|
|
2026-05-19
|
16
|
7
|
9
|
3460.00
|
|
2026-05-14
|
33
|
0
|
33
|
4150.00
|
|
2026-05-13
|
22
|
0
|
22
|
3775.00
|
|
2026-05-08
|
54
|
8
|
46
|
3580.00
|
|
2026-05-06
|
4
|
0
|
4
|
3800.00
|
|
2026-04-30
|
26
|
2
|
24
|
3440.00
|
|
2026-04-28
|
0
|
2
|
-2
|
3705.00
|
|
2026-04-20
|
3
|
0
|
3
|
3810.00
|
|
2026-04-17
|
14
|
8
|
6
|
3740.00
|
|
2026-04-09
|
6
|
0
|
6
|
3405.00
|
|
2026-04-07
|
7
|
0
|
7
|
3325.00
|
|
2026-03-31
|
9
|
0
|
9
|
3080.00
|
|
2026-03-26
|
0
|
5
|
-5
|
3075.00
|
|
2026-03-25
|
14
|
1
|
13
|
3195.00
|
|
2026-03-23
|
1
|
7
|
-6
|
3410.00
|
|
2026-03-17
|
0
|
22
|
-22
|
3775.00
|
|
2026-03-10
|
0
|
4
|
-4
|
3465.00
|
|
2026-03-06
|
0
|
6
|
-6
|
3695.00
|
|
2026-03-05
|
7
|
0
|
7
|
3605.00
|
|
2026-03-03
|
10
|
27
|
-17
|
3580.00
|
|
2026-02-24
|
0
|
7
|
-7
|
3745.00
|
|
2026-02-11
|
5
|
2
|
3
|
3980.00
|
|
2026-02-06
|
13
|
3
|
10
|
3700.00
|
|
2026-02-04
|
2
|
0
|
2
|
4000.00
|
|
2026-02-02
|
12
|
0
|
12
|
3435.00
|
|
2026-01-30
|
4
|
0
|
4
|
3305.00
|
|
2026-01-26
|
5
|
0
|
5
|
3220.00
|
|
2026-01-21
|
78
|
1
|
77
|
2980.00
|
|
2026-01-19
|
5
|
0
|
5
|
2470.00
|
|
2026-01-14
|
44
|
0
|
44
|
2415.00
|
|
2026-01-13
|
0
|
10
|
-10
|
2285.00
|
|
2026-01-12
|
11
|
0
|
11
|
2175.00
|
|
2026-01-09
|
6
|
0
|
6
|
2185.00
|
|
2025-12-30
|
50
|
0
|
50
|
2345.00
|
|
2025-12-18
|
0
|
11
|
-11
|
2215.00
|
|
2025-12-17
|
0
|
7
|
-7
|
2290.00
|
|
2025-12-15
|
0
|
4
|
-4
|
2340.00
|
|
2025-12-11
|
0
|
4
|
-4
|
1965.00
|
|
2025-12-09
|
29
|
16
|
13
|
2020.00
|
|
2025-12-05
|
16
|
0
|
16
|
1900.00
|
|
2025-12-04
|
6
|
0
|
6
|
1855.00
|
|
2025-12-02
|
0
|
16
|
-16
|
1845.00
|
|
2025-11-24
|
4
|
9
|
-5
|
1630.00
|
|
2025-11-18
|
69
|
14
|
55
|
1580.00
|
|
2025-11-12
|
0
|
3
|
-3
|
1465.00
|
|
2025-11-11
|
19
|
0
|
19
|
1500.00
|
|
2025-11-06
|
2
|
0
|
2
|
1635.00
|
|
2025-10-31
|
0
|
53
|
-53
|
1610.00
|
|
2025-10-27
|
6
|
0
|
6
|
1785.00
|
|
2025-10-20
|
5
|
0
|
5
|
1785.00
|
|
2025-10-17
|
3
|
0
|
3
|
1760.00
|
|
2025-10-14
|
0
|
5
|
-5
|
1695.00
|
|
2025-10-08
|
1
|
25
|
-24
|
1695.00
|
|
2025-10-02
|
0
|
22
|
-22
|
1800.00
|
|
2025-09-26
|
0
|
7
|
-7
|
1750.00
|
|
2025-09-23
|
0
|
6
|
-6
|
1785.00
|
|
2025-09-08
|
0
|
9
|
-9
|
1445.00
|
|
2025-09-04
|
18
|
0
|
18
|
1265.00
|
|
2025-09-02
|
48
|
0
|
48
|
1260.00
|
|
2025-08-14
|
0
|
12
|
-12
|
1060.00
|
|
2025-08-08
|
3
|
0
|
3
|
961.00
|
|
2025-08-06
|
21
|
0
|
21
|
959.00
|
|
2025-08-05
|
13
|
0
|
13
|
872.00
|
|
2025-07-23
|
0
|
13
|
-13
|
814.00
|
|
2025-07-08
|
19
|
0
|
19
|
836.00
|
|
2025-07-02
|
0
|
83
|
-83
|
826.00
|
|
2025-06-05
|
0
|
7
|
-7
|
839.00
|
|
2025-05-20
|
0
|
103
|
-103
|
830.00
|
|
2025-04-18
|
0
|
1
|
-1
|
630.00
|
|
2024-07-31
|
0
|
1
|
-1
|
430.50
|
|
2024-07-18
|
3
|
0
|
3
|
476.50
|
|
2024-07-15
|
4
|
0
|
4
|
470.50
|
|
2024-07-05
|
2
|
0
|
2
|
478.00
|
|
2024-06-11
|
0
|
2
|
-2
|
467.00
|
|
2024-06-04
|
0
|
2
|
-2
|
462.00
|
|
2024-05-22
|
4
|
0
|
4
|
455.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-06
|
0
|
1
|
-1
|
468.00
|
|
2024-05-03
|
4
|
1
|
3
|
473.00
|
|
2024-05-02
|
0
|
1
|
-1
|
471.00
|
|
2024-04-29
|
11
|
1
|
10
|
480.00
|
|
2024-04-26
|
5
|
0
|
5
|
438.50
|
|
2024-04-18
|
0
|
8
|
-8
|
471.00
|
|
2024-04-16
|
0
|
37
|
-37
|
481.00
|
|
2024-04-15
|
8
|
0
|
8
|
484.00
|
|
2024-04-12
|
1
|
5
|
-4
|
507.00
|
|
2024-04-10
|
3
|
0
|
3
|
513.00
|
|
2024-04-09
|
1
|
0
|
1
|
510.00
|
|
2024-04-08
|
3
|
0
|
3
|
512.00
|
|
2024-03-27
|
0
|
1
|
-1
|
518.00
|
|
2024-03-26
|
3
|
0
|
3
|
517.00
|
|
2024-03-20
|
0
|
11
|
-11
|
508.00
|
|
2024-03-06
|
0
|
3
|
-3
|
542.00
|
|
2024-03-01
|
0
|
1
|
-1
|
552.00
|
|
2024-02-20
|
0
|
5
|
-5
|
569.00
|
|
2024-02-19
|
0
|
9
|
-9
|
569.00
|
|
2024-02-16
|
0
|
2
|
-2
|
541.00
|
|
2024-01-23
|
0
|
18
|
-18
|
532.00
|
|
2024-01-08
|
0
|
1
|
-1
|
535.00
|
|
2024-01-05
|
2
|
0
|
2
|
532.00
|
|
2024-01-03
|
0
|
24
|
-24
|
538.00
|
| 合計 | 846 | 765 | 81 | |
