| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
8425.00
|
|
2026-06-04
|
27
|
8
|
19
|
8650.00
|
|
2026-06-01
|
0
|
20
|
-20
|
8705.00
|
|
2026-05-29
|
0
|
6
|
-6
|
8665.00
|
|
2026-05-26
|
0
|
5
|
-5
|
8905.00
|
|
2026-05-25
|
5
|
14
|
-9
|
8850.00
|
|
2026-05-21
|
0
|
7
|
-7
|
9510.00
|
|
2026-05-19
|
1
|
12
|
-11
|
9490.00
|
|
2026-05-18
|
0
|
9
|
-9
|
10240.00
|
|
2026-05-15
|
0
|
6
|
-6
|
9780.00
|
|
2026-05-14
|
0
|
17
|
-17
|
10540.00
|
|
2026-05-13
|
4
|
23
|
-19
|
9875.00
|
|
2026-05-12
|
0
|
19
|
-19
|
9950.00
|
|
2026-05-11
|
0
|
19
|
-19
|
10090.00
|
|
2026-05-08
|
1
|
3
|
-2
|
9630.00
|
|
2026-05-07
|
30
|
28
|
2
|
9860.00
|
|
2026-05-06
|
4
|
2
|
2
|
10130.00
|
|
2026-05-05
|
3
|
4
|
-1
|
10055.00
|
|
2026-05-04
|
3
|
0
|
3
|
10700.00
|
|
2026-04-30
|
6
|
4
|
2
|
10385.00
|
|
2026-04-29
|
5
|
7
|
-2
|
10185.00
|
|
2026-04-27
|
9
|
24
|
-15
|
9580.00
|
|
2026-04-23
|
15
|
7
|
8
|
10730.00
|
|
2026-04-21
|
1
|
4
|
-3
|
10715.00
|
|
2026-04-15
|
15
|
0
|
15
|
9065.00
|
|
2026-04-14
|
12
|
4
|
8
|
8470.00
|
|
2026-04-13
|
9
|
6
|
3
|
8560.00
|
|
2026-04-08
|
5
|
0
|
5
|
7810.00
|
|
2026-04-07
|
4
|
0
|
4
|
7100.00
|
|
2026-04-02
|
10
|
6
|
4
|
6605.00
|
|
2026-04-01
|
24
|
2
|
22
|
7290.00
|
|
2026-03-31
|
12
|
0
|
12
|
7150.00
|
|
2026-03-30
|
9
|
0
|
9
|
7675.00
|
|
2026-03-27
|
12
|
0
|
12
|
7915.00
|
|
2026-03-26
|
9
|
0
|
9
|
8145.00
|
|
2026-03-25
|
21
|
6
|
15
|
8450.00
|
|
2026-03-23
|
5
|
1
|
4
|
7885.00
|
|
2026-03-20
|
22
|
1
|
21
|
7930.00
|
|
2026-03-19
|
58
|
3
|
55
|
7210.00
|
|
2026-03-18
|
53
|
3
|
50
|
7220.00
|
|
2026-03-17
|
34
|
1
|
33
|
6620.00
|
|
2026-03-16
|
21
|
4
|
17
|
6160.00
|
|
2026-03-13
|
22
|
1
|
21
|
6285.00
|
|
2026-03-12
|
7
|
2
|
5
|
6330.00
|
|
2026-03-11
|
3
|
1
|
2
|
5900.00
|
|
2026-03-10
|
0
|
5
|
-5
|
5475.00
|
|
2026-03-09
|
1
|
9
|
-8
|
4980.00
|
|
2026-03-03
|
1
|
38
|
-37
|
4730.00
|
|
2026-03-02
|
3
|
38
|
-35
|
4775.00
|
|
2026-02-26
|
7
|
0
|
7
|
5115.00
|
|
2026-02-25
|
8
|
22
|
-14
|
5000.00
|
|
2026-02-24
|
2
|
22
|
-20
|
4765.00
|
|
2026-02-23
|
0
|
4
|
-4
|
4695.00
|
|
2026-02-11
|
0
|
2
|
-2
|
5005.00
|
|
2026-02-09
|
16
|
13
|
3
|
4720.00
|
|
2026-02-06
|
2
|
3
|
-1
|
4510.00
|
|
2026-02-05
|
2
|
0
|
2
|
4425.00
|
|
2026-02-04
|
1
|
4
|
-3
|
4555.00
|
|
2026-02-03
|
1
|
9
|
-8
|
4465.00
|
|
2026-02-02
|
7
|
0
|
7
|
4060.00
|
|
2026-01-30
|
6
|
0
|
6
|
3905.00
|
|
2026-01-29
|
10
|
6
|
4
|
3900.00
|
|
2026-01-27
|
22
|
2
|
20
|
4275.00
|
|
2026-01-23
|
4
|
1
|
3
|
3905.00
|
|
2026-01-20
|
2
|
13
|
-11
|
3740.00
|
|
2026-01-19
|
1
|
5
|
-4
|
3460.00
|
|
2026-01-16
|
19
|
0
|
19
|
3535.00
|
|
2026-01-14
|
6
|
0
|
6
|
3495.00
|
|
2026-01-12
|
2
|
6
|
-4
|
3470.00
|
|
2026-01-08
|
0
|
7
|
-7
|
3175.00
|
|
2025-12-16
|
5
|
7
|
-2
|
2770.00
|
|
2025-12-15
|
0
|
6
|
-6
|
2785.00
|
|
2025-12-11
|
6
|
1
|
5
|
2665.00
|
|
2025-12-10
|
3
|
0
|
3
|
2685.00
|
|
2025-12-05
|
2
|
8
|
-6
|
2560.00
|
|
2025-12-03
|
0
|
4
|
-4
|
2585.00
|
|
2025-12-01
|
0
|
12
|
-12
|
2550.00
|
|
2025-11-28
|
24
|
2
|
22
|
2830.00
|
|
2025-11-25
|
9
|
3
|
6
|
2515.00
|
|
2025-11-21
|
47
|
6
|
41
|
2310.00
|
|
2025-11-18
|
0
|
3
|
-3
|
2160.00
|
|
2025-11-14
|
19
|
4
|
15
|
2195.00
|
|
2025-11-13
|
14
|
31
|
-17
|
2185.00
|
|
2025-11-12
|
10
|
0
|
10
|
2190.00
|
|
2025-11-10
|
4
|
0
|
4
|
2360.00
|
|
2025-11-05
|
17
|
1
|
16
|
2415.00
|
|
2025-10-31
|
37
|
1
|
36
|
2630.00
|
|
2025-10-30
|
15
|
3
|
12
|
2540.00
|
|
2025-10-28
|
0
|
9
|
-9
|
2395.00
|
|
2025-10-27
|
0
|
3
|
-3
|
2475.00
|
|
2025-10-23
|
31
|
2
|
29
|
2445.00
|
|
2025-10-21
|
40
|
0
|
40
|
2450.00
|
|
2025-10-17
|
7
|
0
|
7
|
2420.00
|
|
2025-10-03
|
7
|
21
|
-14
|
2235.00
|
|
2025-10-01
|
7
|
0
|
7
|
2270.00
|
|
2025-09-25
|
0
|
35
|
-35
|
2020.00
|
|
2025-09-22
|
11
|
0
|
11
|
2020.00
|
|
2025-09-19
|
0
|
30
|
-30
|
1845.00
|
|
2025-09-02
|
0
|
25
|
-25
|
1535.00
|
|
2025-08-29
|
245
|
0
|
245
|
1375.00
|
|
2025-08-28
|
15
|
0
|
15
|
1250.00
|
|
2025-08-12
|
4
|
0
|
4
|
1130.00
|
|
2025-07-24
|
29
|
5
|
24
|
1015.00
|
|
2025-07-21
|
1
|
19
|
-18
|
1040.00
|
|
2025-07-18
|
0
|
5
|
-5
|
1105.00
|
|
2025-07-16
|
27
|
102
|
-75
|
1105.00
|
|
2025-07-14
|
2
|
12
|
-10
|
1095.00
|
|
2025-07-11
|
0
|
26
|
-26
|
1120.00
|
|
2025-07-10
|
9
|
36
|
-27
|
1125.00
|
|
2025-07-08
|
2
|
19
|
-17
|
1125.00
|
|
2025-07-04
|
12
|
92
|
-80
|
1305.00
|
|
2025-07-03
|
9
|
0
|
9
|
1285.00
|
|
2025-07-01
|
20
|
0
|
20
|
1295.00
|
|
2025-06-30
|
133
|
0
|
133
|
1295.00
|
|
2025-06-10
|
69
|
1
|
68
|
1175.00
|
|
2025-06-09
|
15
|
0
|
15
|
1120.00
|
|
2025-06-06
|
117
|
0
|
117
|
1090.00
|
|
2024-07-31
|
3
|
0
|
3
|
1045.00
|
|
2024-07-09
|
4
|
1
|
3
|
1070.00
|
|
2024-07-02
|
0
|
3
|
-3
|
1035.00
|
|
2024-06-25
|
13
|
1
|
12
|
1025.00
|
|
2024-06-24
|
4
|
0
|
4
|
1025.00
|
|
2024-06-14
|
93
|
0
|
93
|
1010.00
|
|
2024-05-16
|
3
|
0
|
3
|
857.00
|
|
2024-05-07
|
0
|
28
|
-28
|
868.00
|
|
2024-05-06
|
1
|
35
|
-34
|
883.00
|
|
2024-04-19
|
13
|
0
|
13
|
820.00
|
|
2024-04-10
|
8
|
0
|
8
|
826.00
|
|
2024-03-13
|
4
|
0
|
4
|
705.00
|
|
2024-01-19
|
17
|
0
|
17
|
765.00
|
|
2024-01-16
|
0
|
7
|
-7
|
747.00
|
|
2024-01-11
|
0
|
5
|
-5
|
783.00
|
|
2024-01-05
|
2
|
0
|
2
|
789.00
|
|
2024-01-03
|
0
|
3
|
-3
|
800.00
|
|
2023-06-01
|
4
|
20
|
-16
|
807.00
|
| 合計 | 1800 | 1141 | 659 | |
