| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
39
|
-28
|
1010.00
|
|
2026-06-04
|
1
|
37
|
-36
|
1055.00
|
|
2026-06-03
|
24
|
249
|
-225
|
1100.00
|
|
2026-06-02
|
4
|
166
|
-162
|
1075.00
|
|
2026-06-01
|
20
|
203
|
-183
|
1125.00
|
|
2026-05-28
|
85
|
121
|
-36
|
1095.00
|
|
2026-05-26
|
149
|
62
|
87
|
1080.00
|
|
2026-05-25
|
2
|
57
|
-55
|
1055.00
|
|
2026-05-21
|
62
|
130
|
-68
|
876.00
|
|
2026-05-19
|
158
|
56
|
102
|
1025.00
|
|
2026-05-18
|
96
|
11
|
85
|
1135.00
|
|
2026-05-15
|
35
|
12
|
23
|
1080.00
|
|
2026-05-13
|
111
|
35
|
76
|
1040.00
|
|
2026-04-30
|
163
|
14
|
149
|
840.00
|
|
2026-04-29
|
75
|
0
|
75
|
820.00
|
|
2026-04-28
|
102
|
0
|
102
|
800.00
|
|
2026-04-24
|
0
|
55
|
-55
|
788.00
|
|
2026-04-23
|
24
|
117
|
-93
|
785.00
|
|
2026-04-14
|
100
|
14
|
86
|
606.00
|
|
2026-04-10
|
41
|
4
|
37
|
516.00
|
|
2026-04-01
|
0
|
13
|
-13
|
460.00
|
|
2026-03-30
|
4
|
27
|
-23
|
485.00
|
|
2026-03-27
|
13
|
33
|
-20
|
507.00
|
|
2026-03-25
|
16
|
0
|
16
|
511.00
|
|
2026-03-19
|
0
|
75
|
-75
|
551.00
|
|
2026-03-16
|
3
|
48
|
-45
|
528.00
|
|
2026-03-10
|
27
|
1
|
26
|
427.50
|
|
2026-03-09
|
135
|
12
|
123
|
403.00
|
|
2026-03-06
|
62
|
0
|
62
|
434.50
|
|
2026-02-26
|
50
|
2
|
48
|
433.50
|
|
2026-02-09
|
66
|
1
|
65
|
405.50
|
|
2026-02-05
|
0
|
206
|
-206
|
413.00
|
|
2026-02-04
|
52
|
0
|
52
|
426.50
|
|
2026-02-02
|
47
|
72
|
-25
|
420.00
|
|
2026-01-30
|
3
|
43
|
-40
|
429.50
|
|
2026-01-22
|
9
|
619
|
-610
|
476.00
|
|
2026-01-13
|
102
|
0
|
102
|
476.00
|
|
2026-01-08
|
26
|
1
|
25
|
455.00
|
|
2025-12-24
|
27
|
1
|
26
|
417.50
|
|
2025-12-19
|
14
|
0
|
14
|
382.50
|
|
2025-12-18
|
8
|
1
|
7
|
378.00
|
|
2025-12-11
|
27
|
0
|
27
|
405.00
|
|
2025-12-10
|
0
|
19
|
-19
|
403.00
|
|
2025-12-09
|
0
|
20
|
-20
|
408.00
|
|
2025-12-05
|
0
|
8
|
-8
|
396.50
|
|
2025-11-14
|
40
|
14
|
26
|
410.50
|
|
2025-11-13
|
2
|
69
|
-67
|
406.50
|
|
2025-11-12
|
0
|
24
|
-24
|
415.00
|
|
2025-11-11
|
534
|
6
|
528
|
407.50
|
|
2025-11-05
|
124
|
16
|
108
|
394.50
|
|
2025-10-27
|
21
|
1
|
20
|
396.00
|
|
2025-10-22
|
3
|
33
|
-30
|
391.50
|
|
2025-10-07
|
0
|
43
|
-43
|
398.00
|
|
2025-10-03
|
77
|
1
|
76
|
362.00
|
|
2025-09-18
|
5
|
78
|
-73
|
353.50
|
|
2025-09-08
|
45
|
3
|
42
|
317.50
|
|
2025-09-05
|
19
|
1
|
18
|
313.50
|
|
2025-09-03
|
27
|
0
|
27
|
311.00
|
|
2025-08-28
|
37
|
1
|
36
|
305.50
|
|
2025-08-27
|
28
|
0
|
28
|
300.50
|
|
2025-08-25
|
54
|
0
|
54
|
294.50
|
|
2025-07-25
|
0
|
5
|
-5
|
309.50
|
|
2025-07-14
|
568
|
6
|
562
|
324.50
|
|
2025-07-10
|
46
|
6
|
40
|
304.50
|
|
2025-07-02
|
272
|
1
|
271
|
297.50
|
|
2025-06-27
|
47
|
0
|
47
|
282.50
|
|
2025-06-26
|
17
|
7
|
10
|
289.50
|
|
2025-06-20
|
3
|
15
|
-12
|
296.50
|
|
2025-06-19
|
8
|
68
|
-60
|
301.00
|
|
2025-06-13
|
2
|
143
|
-141
|
303.00
|
|
2025-06-02
|
0
|
20
|
-20
|
272.50
|
|
2025-05-12
|
20
|
0
|
20
|
247.00
|
|
2024-07-31
|
9
|
0
|
9
|
319.00
|
|
2024-07-26
|
1
|
249
|
-248
|
335.00
|
|
2024-07-22
|
2
|
48
|
-46
|
341.50
|
|
2024-07-17
|
0
|
16
|
-16
|
385.00
|
|
2024-07-15
|
0
|
7
|
-7
|
376.00
|
|
2024-07-12
|
0
|
61
|
-61
|
373.50
|
|
2024-06-27
|
0
|
10
|
-10
|
381.50
|
|
2024-06-21
|
123
|
0
|
123
|
386.00
|
|
2024-05-20
|
3
|
14
|
-11
|
352.00
|
|
2024-05-17
|
0
|
234
|
-234
|
347.00
|
|
2024-05-14
|
0
|
9
|
-9
|
354.00
|
|
2024-05-13
|
0
|
11
|
-11
|
346.50
|
|
2024-05-10
|
55
|
0
|
55
|
342.50
|
|
2024-05-07
|
0
|
61
|
-61
|
366.50
|
|
2024-05-06
|
10
|
0
|
10
|
380.50
|
|
2024-04-24
|
0
|
40
|
-40
|
365.50
|
|
2024-04-19
|
23
|
2
|
21
|
360.50
|
|
2024-04-16
|
0
|
16
|
-16
|
384.00
|
|
2024-03-29
|
30
|
0
|
30
|
401.50
|
|
2024-03-28
|
0
|
33
|
-33
|
388.00
|
|
2024-03-25
|
0
|
60
|
-60
|
|
|
2024-03-15
|
0
|
19
|
-19
|
406.00
|
|
2024-03-14
|
29
|
0
|
29
|
404.50
|
|
2024-02-26
|
0
|
221
|
-221
|
436.50
|
|
2024-02-22
|
0
|
43
|
-43
|
450.00
|
|
2024-01-17
|
20
|
99
|
-79
|
534.00
|
|
2024-01-16
|
14
|
49
|
-35
|
544.00
|
|
2024-01-11
|
48
|
0
|
48
|
497.50
|
|
2024-01-03
|
0
|
65
|
-65
|
472.00
|
| 合計 | 4320 | 4512 | -192 | |
