| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
221.00
|
|
2026-05-27
|
12
|
0
|
12
|
228.00
|
|
2026-05-22
|
7
|
0
|
7
|
240.00
|
|
2026-04-29
|
3
|
0
|
3
|
230.50
|
|
2026-04-28
|
11
|
21
|
-10
|
231.50
|
|
2026-04-22
|
10
|
0
|
10
|
253.50
|
|
2026-04-10
|
3
|
11
|
-8
|
175.00
|
|
2026-04-07
|
7
|
4
|
3
|
177.00
|
|
2026-03-27
|
4
|
0
|
4
|
178.50
|
|
2026-03-13
|
4
|
0
|
4
|
192.00
|
|
2026-03-09
|
0
|
4
|
-4
|
191.00
|
|
2026-03-06
|
9
|
0
|
9
|
200.50
|
|
2026-02-26
|
25
|
0
|
25
|
219.00
|
|
2026-02-03
|
8
|
0
|
8
|
234.50
|
|
2026-01-12
|
6
|
0
|
6
|
246.50
|
|
2026-01-07
|
0
|
11
|
-11
|
247.00
|
|
2026-01-05
|
0
|
18
|
-18
|
236.00
|
|
2025-12-31
|
0
|
5
|
-5
|
240.00
|
|
2025-12-30
|
0
|
6
|
-6
|
240.50
|
|
2025-12-29
|
8
|
0
|
8
|
240.00
|
|
2025-12-23
|
0
|
7
|
-7
|
240.50
|
|
2025-12-19
|
0
|
5
|
-5
|
243.50
|
|
2025-12-17
|
0
|
3
|
-3
|
249.50
|
|
2025-12-16
|
20
|
2
|
18
|
250.00
|
|
2025-12-08
|
0
|
8
|
-8
|
269.00
|
|
2025-11-26
|
1
|
11
|
-10
|
276.50
|
|
2025-11-24
|
2
|
0
|
2
|
273.00
|
|
2025-11-04
|
60
|
3
|
57
|
267.00
|
|
2025-10-29
|
0
|
60
|
-60
|
268.00
|
|
2025-10-27
|
0
|
6
|
-6
|
271.50
|
|
2025-10-20
|
0
|
5
|
-5
|
276.00
|
|
2025-10-08
|
0
|
3
|
-3
|
289.50
|
|
2025-09-12
|
0
|
24
|
-24
|
318.50
|
|
2025-08-28
|
3
|
0
|
3
|
283.00
|
|
2025-08-08
|
5
|
0
|
5
|
276.50
|
|
2025-06-26
|
3
|
0
|
3
|
274.00
|
|
2025-06-25
|
2
|
0
|
2
|
274.00
|
|
2025-06-23
|
0
|
3
|
-3
|
259.00
|
|
2025-06-19
|
0
|
3
|
-3
|
268.50
|
|
2025-06-12
|
0
|
2
|
-2
|
279.00
|
|
2025-06-02
|
0
|
2
|
-2
|
256.50
|
|
2024-07-30
|
0
|
5
|
-5
|
379.00
|
|
2024-07-12
|
0
|
17
|
-17
|
424.50
|
|
2024-07-09
|
0
|
29
|
-29
|
430.50
|
|
2024-06-26
|
0
|
39
|
-39
|
422.00
|
|
2024-06-07
|
0
|
10
|
-10
|
418.00
|
|
2024-05-16
|
4
|
0
|
4
|
394.00
|
|
2024-05-08
|
4
|
1
|
3
|
388.00
|
|
2024-05-07
|
9
|
56
|
-47
|
381.00
|
|
2024-05-06
|
12
|
0
|
12
|
387.50
|
|
2024-05-03
|
6
|
0
|
6
|
382.00
|
|
2024-05-02
|
5
|
0
|
5
|
383.00
|
|
2024-04-30
|
4
|
0
|
4
|
387.00
|
|
2024-04-29
|
0
|
97
|
-97
|
389.00
|
|
2024-04-25
|
1
|
195
|
-194
|
372.00
|
|
2024-04-23
|
1
|
3
|
-2
|
385.50
|
|
2024-04-22
|
0
|
4
|
-4
|
376.50
|
|
2024-04-18
|
0
|
71
|
-71
|
393.00
|
|
2024-04-12
|
0
|
44
|
-44
|
422.00
|
|
2024-04-10
|
10
|
0
|
10
|
427.00
|
|
2024-04-01
|
0
|
6
|
-6
|
432.50
|
|
2024-03-29
|
0
|
6
|
-6
|
429.00
|
|
2024-03-28
|
0
|
32
|
-32
|
424.50
|
|
2024-03-26
|
0
|
20
|
-20
|
436.00
|
|
2024-03-22
|
71
|
1
|
70
|
|
|
2024-03-15
|
0
|
59
|
-59
|
428.00
|
|
2024-03-08
|
0
|
10
|
-10
|
453.50
|
|
2024-02-26
|
19
|
0
|
19
|
490.00
|
|
2024-02-21
|
0
|
15
|
-15
|
505.00
|
|
2024-02-02
|
37
|
0
|
37
|
523.00
|
|
2024-01-31
|
61
|
0
|
61
|
494.50
|
|
2024-01-22
|
18
|
4
|
14
|
487.00
|
|
2024-01-19
|
0
|
32
|
-32
|
481.50
|
|
2024-01-17
|
28
|
4
|
24
|
489.50
|
|
2024-01-16
|
0
|
12
|
-12
|
495.00
|
|
2024-01-12
|
12
|
0
|
12
|
471.00
|
|
2024-01-02
|
0
|
19
|
-19
|
476.00
|
| 合計 | 525 | 1018 | -493 | |