| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
22
|
2
|
20
|
737.00
|
|
2026-05-12
|
17
|
0
|
17
|
780.00
|
|
2026-05-07
|
12
|
0
|
12
|
874.00
|
|
2026-05-05
|
46
|
0
|
46
|
975.00
|
|
2026-04-29
|
8
|
97
|
-89
|
773.00
|
|
2026-04-28
|
1
|
27
|
-26
|
716.00
|
|
2026-01-07
|
7
|
0
|
7
|
181.50
|
|
2025-12-30
|
4
|
0
|
4
|
171.00
|
|
2025-12-11
|
0
|
4
|
-4
|
169.00
|
|
2025-12-04
|
14
|
0
|
14
|
169.00
|
|
2025-11-26
|
1
|
0
|
1
|
155.00
|
|
2025-11-25
|
1
|
0
|
1
|
153.00
|
|
2025-11-24
|
1
|
0
|
1
|
148.00
|
|
2025-11-20
|
1
|
0
|
1
|
153.50
|
|
2025-07-15
|
0
|
2
|
-2
|
126.00
|
|
2025-06-30
|
3
|
0
|
3
|
121.00
|
|
2025-06-27
|
4
|
0
|
4
|
123.50
|
|
2025-06-26
|
4
|
0
|
4
|
126.00
|
|
2025-06-20
|
0
|
2
|
-2
|
122.00
|
|
2025-06-12
|
0
|
2
|
-2
|
127.50
|
|
2025-06-03
|
0
|
2
|
-2
|
118.00
|
|
2025-05-20
|
2
|
0
|
2
|
124.00
|
|
2024-07-31
|
4
|
0
|
4
|
135.50
|
|
2024-07-29
|
23
|
0
|
23
|
135.00
|
|
2024-07-18
|
10
|
0
|
10
|
135.50
|
|
2024-07-15
|
3
|
0
|
3
|
139.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
6
|
0
|
6
|
145.50
|
|
2024-06-24
|
12
|
0
|
12
|
138.00
|
|
2024-06-19
|
3
|
0
|
3
|
137.50
|
|
2024-06-13
|
0
|
7
|
-7
|
137.50
|
|
2024-06-07
|
9
|
0
|
9
|
133.00
|
|
2024-05-29
|
12
|
0
|
12
|
128.50
|
|
2024-05-21
|
1
|
4
|
-3
|
|
|
2024-05-17
|
6
|
0
|
6
|
129.00
|
|
2024-05-16
|
5
|
0
|
5
|
128.00
|
|
2024-05-15
|
2
|
0
|
2
|
127.00
|
|
2024-05-09
|
0
|
55
|
-55
|
130.50
|
|
2024-05-08
|
0
|
77
|
-77
|
130.50
|
|
2024-05-07
|
0
|
120
|
-120
|
132.00
|
|
2024-04-24
|
4
|
0
|
4
|
142.00
|
|
2024-04-22
|
0
|
27
|
-27
|
138.50
|
|
2024-04-02
|
21
|
0
|
21
|
152.50
|
|
2024-03-21
|
0
|
2
|
-2
|
144.50
|
|
2024-03-13
|
5
|
0
|
5
|
143.50
|
|
2024-03-12
|
10
|
0
|
10
|
147.50
|
|
2024-03-06
|
0
|
3
|
-3
|
155.00
|
|
2024-03-04
|
0
|
19
|
-19
|
156.00
|
|
2024-02-15
|
9
|
0
|
9
|
145.00
|
|
2024-01-19
|
13
|
4
|
9
|
134.00
|
|
2024-01-04
|
10
|
0
|
10
|
138.00
|
| 合計 | 316 | 460 | -144 | |
