點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

成信實業*-創 (6969)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 35.7%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
28.05
2026-05-19
0
1
-1
28.05
2026-05-15
0
1
-1
28.20
2026-05-14
0
2
-2
28.20
2026-05-11
1
0
1
28.50
2026-05-08
1
0
1
28.95
2026-05-07
1
0
1
28.80
2026-05-06
1
0
1
29.00
2026-05-05
0
1
-1
28.85
2026-05-04
3
0
3
29.10
2026-04-29
1
0
1
28.55
2026-04-28
2
0
2
28.45
2026-04-27
1
0
1
28.85
2026-04-20
0
2
-2
31.80
2026-04-15
4
0
4
29.40
2026-04-14
6
0
6
29.45
2026-04-13
2
0
2
28.30
2026-03-20
0
1
-1
28.10
2026-03-12
0
1
-1
28.10
2026-03-10
0
4
-4
29.00
2026-03-09
0
1
-1
29.90
2026-03-05
0
1
-1
31.10
2026-03-03
3
0
3
30.90
2026-03-02
3
0
3
32.00
2026-02-25
2
0
2
31.00
2026-02-23
1
0
1
30.75
2026-01-30
2
0
2
31.10
2026-01-23
0
1
-1
33.25
2026-01-22
0
1
-1
32.60
2026-01-20
0
1
-1
33.00
2026-01-19
0
2
-2
35.30
2026-01-05
1
0
1
30.00
2025-12-23
0
1
-1
29.20
2025-12-18
0
1
-1
29.90
2025-11-25
2
0
2
29.85
2025-11-24
2
0
2
30.50
2025-11-11
1
0
1
34.65
2025-10-28
0
1
-1
36.50
2025-10-21
0
2
-2
36.00
2025-10-16
0
1
-1
37.95
2025-09-25
0
1
-1
39.45
2025-08-28
0
1
-1
41.30
2025-08-26
0
1
-1
41.80
2025-07-30
0
1
-1
51.90
2025-07-15
0
2
-2
42.50
2025-07-08
1
0
1
41.00
2025-07-03
1
0
1
41.85
2025-07-02
1
0
1
39.55
2025-07-01
2
0
2
38.15
2025-06-30
3
0
3
35.60
2025-06-27
1
0
1
34.95
2025-06-24
1
3
-2
35.10
2025-06-20
0
1
-1
35.60
2025-06-19
0
2
-2
35.00
2025-06-12
0
2
-2
30.10
2025-05-20
3
0
3
30.30
合計 53 41 12