| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
6
|
26
|
845.00
|
|
2026-06-04
|
144
|
0
|
144
|
878.00
|
|
2026-06-03
|
187
|
1
|
186
|
904.00
|
|
2026-06-02
|
110
|
2
|
108
|
862.00
|
|
2026-06-01
|
293
|
4
|
289
|
905.00
|
|
2026-05-29
|
70
|
100
|
-30
|
848.00
|
|
2026-05-27
|
282
|
7
|
275
|
905.00
|
|
2026-05-21
|
40
|
387
|
-347
|
872.00
|
|
2026-05-20
|
1753
|
10
|
1743
|
829.00
|
|
2026-05-19
|
270
|
3
|
267
|
798.00
|
|
2026-05-18
|
16
|
66
|
-50
|
791.00
|
|
2026-05-15
|
76
|
237
|
-161
|
786.00
|
|
2026-05-14
|
44
|
354
|
-310
|
847.00
|
|
2026-05-13
|
15
|
224
|
-209
|
880.00
|
|
2026-05-12
|
930
|
246
|
684
|
900.00
|
|
2026-05-11
|
2
|
96
|
-94
|
908.00
|
|
2026-05-07
|
100
|
171
|
-71
|
947.00
|
|
2026-05-04
|
6
|
190
|
-184
|
986.00
|
|
2026-04-30
|
93
|
51
|
42
|
1005.00
|
|
2026-04-28
|
93
|
4
|
89
|
932.00
|
|
2026-04-27
|
192
|
19
|
173
|
913.00
|
|
2026-04-20
|
9
|
70
|
-61
|
796.00
|
|
2026-04-17
|
20
|
73
|
-53
|
724.00
|
|
2026-04-14
|
129
|
17
|
112
|
646.00
|
|
2026-04-08
|
324
|
7
|
317
|
637.00
|
|
2026-04-01
|
80
|
6
|
74
|
574.00
|
|
2026-03-30
|
152
|
7
|
145
|
580.00
|
|
2026-03-27
|
149
|
17
|
132
|
561.00
|
|
2026-03-25
|
97
|
28
|
69
|
540.00
|
|
2026-03-24
|
14
|
589
|
-575
|
491.00
|
|
2026-03-20
|
246
|
61
|
185
|
541.00
|
|
2026-03-19
|
107
|
26
|
81
|
561.00
|
|
2026-03-17
|
206
|
0
|
206
|
544.00
|
|
2026-03-06
|
14
|
0
|
14
|
469.50
|
|
2026-03-05
|
179
|
1
|
178
|
461.00
|
|
2026-03-02
|
24
|
0
|
24
|
541.00
|
|
2026-02-25
|
1330
|
10
|
1320
|
553.00
|
|
2026-01-20
|
744
|
46
|
698
|
341.50
|
|
2026-01-15
|
13
|
77
|
-64
|
263.50
|
|
2026-01-08
|
0
|
29
|
-29
|
237.00
|
|
2026-01-07
|
19
|
489
|
-470
|
241.50
|
|
2026-01-02
|
0
|
66
|
-66
|
237.00
|
|
2025-12-31
|
186
|
0
|
186
|
241.00
|
|
2025-12-30
|
70
|
0
|
70
|
240.50
|
|
2025-12-29
|
71
|
10
|
61
|
240.50
|
|
2025-12-26
|
73
|
450
|
-377
|
246.50
|
|
2025-12-24
|
54
|
1
|
53
|
239.00
|
|
2025-12-23
|
0
|
583
|
-583
|
239.00
|
|
2025-12-22
|
68
|
6
|
62
|
244.00
|
|
2025-12-17
|
61
|
20
|
41
|
243.50
|
|
2025-12-16
|
50
|
164
|
-114
|
249.00
|
|
2025-12-15
|
42
|
66
|
-24
|
266.00
|
|
2025-12-11
|
457
|
2
|
455
|
278.00
|
|
2025-12-09
|
13
|
246
|
-233
|
284.00
|
|
2025-12-04
|
54
|
0
|
54
|
258.50
|
|
2025-12-02
|
204
|
2
|
202
|
262.00
|
|
2025-11-28
|
1
|
45
|
-44
|
262.50
|
|
2025-11-26
|
77
|
4
|
73
|
257.00
|
|
2025-11-25
|
4
|
104
|
-100
|
250.00
|
|
2025-11-24
|
23
|
454
|
-431
|
247.00
|
|
2025-11-19
|
21
|
115
|
-94
|
251.00
|
|
2025-11-18
|
33
|
245
|
-212
|
265.50
|
|
2025-11-13
|
1
|
101
|
-100
|
292.00
|
|
2025-11-07
|
0
|
188
|
-188
|
273.00
|
|
2025-11-04
|
243
|
27
|
216
|
280.00
|
|
2025-11-03
|
241
|
1
|
240
|
285.00
|
|
2025-10-31
|
510
|
85
|
425
|
290.50
|
|
2025-10-28
|
5
|
36
|
-31
|
276.00
|
|
2025-10-20
|
0
|
268
|
-268
|
277.50
|
|
2025-10-17
|
0
|
167
|
-167
|
280.50
|
|
2025-10-15
|
65
|
521
|
-456
|
281.50
|
|
2025-10-14
|
65
|
528
|
-463
|
256.00
|
|
2025-10-03
|
999
|
0
|
999
|
254.00
|
|
2025-09-26
|
1
|
1176
|
-1175
|
219.00
|
|
2025-09-25
|
588
|
0
|
588
|
229.00
|
|
2025-09-23
|
853
|
5
|
848
|
234.50
|
|
2025-09-22
|
1683
|
1
|
1682
|
235.50
|
|
2025-09-04
|
0
|
27
|
-27
|
185.50
|
|
2025-09-02
|
67
|
153
|
-86
|
197.00
|
|
2025-08-29
|
156
|
5
|
151
|
220.00
|
|
2025-08-28
|
153
|
32
|
121
|
226.00
|
|
2025-08-27
|
225
|
2
|
223
|
205.50
|
|
2025-08-26
|
160
|
5
|
155
|
187.00
|
|
2025-08-22
|
59
|
4
|
55
|
172.50
|
|
2025-08-21
|
138
|
1
|
137
|
169.00
|
|
2025-08-20
|
71
|
6
|
65
|
167.00
|
|
2025-08-14
|
1
|
31
|
-30
|
171.00
|
|
2025-08-11
|
120
|
2
|
118
|
181.00
|
|
2025-08-08
|
2
|
356
|
-354
|
168.50
|
|
2025-08-07
|
24
|
0
|
24
|
172.50
|
|
2025-07-30
|
152
|
327
|
-175
|
180.00
|
|
2025-07-29
|
79
|
4
|
75
|
177.00
|
|
2025-07-28
|
3
|
124
|
-121
|
184.50
|
|
2025-07-23
|
87
|
5
|
82
|
171.50
|
|
2025-07-22
|
17
|
325
|
-308
|
163.00
|
|
2025-07-16
|
341
|
105
|
236
|
173.00
|
|
2025-07-14
|
0
|
58
|
-58
|
143.50
|
|
2025-07-11
|
2
|
507
|
-505
|
144.50
|
|
2025-07-09
|
502
|
157
|
345
|
139.00
|
|
2025-07-02
|
1
|
27
|
-26
|
114.00
|
|
2025-07-01
|
21
|
2
|
19
|
111.50
|
|
2025-06-27
|
57
|
2
|
55
|
112.50
|
|
2025-06-26
|
56
|
4
|
52
|
113.00
|
|
2025-06-25
|
24
|
0
|
24
|
112.50
|
|
2025-06-24
|
34
|
0
|
34
|
112.00
|
|
2025-06-23
|
0
|
30
|
-30
|
107.50
|
|
2025-06-20
|
34
|
1
|
33
|
105.00
|
|
2025-06-19
|
6
|
80
|
-74
|
106.50
|
|
2025-06-18
|
6
|
0
|
6
|
109.00
|
|
2025-06-17
|
35
|
0
|
35
|
108.00
|
|
2025-06-16
|
17
|
0
|
17
|
109.00
|
|
2025-06-11
|
0
|
19
|
-19
|
111.50
|
|
2025-06-05
|
104
|
51
|
53
|
106.00
|
|
2025-06-04
|
34
|
3
|
31
|
105.00
|
|
2025-06-03
|
19
|
9
|
10
|
98.70
|
|
2025-06-02
|
12
|
67
|
-55
|
97.90
|
|
2025-05-20
|
103
|
0
|
103
|
104.00
|
|
2025-05-13
|
0
|
12
|
-12
|
105.00
|
|
2025-05-12
|
19
|
6
|
13
|
107.00
|
|
2025-02-11
|
0
|
10
|
-10
|
133.50
|
|
2024-07-31
|
18
|
1
|
17
|
166.00
|
|
2024-07-30
|
5
|
166
|
-161
|
170.00
|
|
2024-07-29
|
38
|
12
|
26
|
173.50
|
|
2024-07-23
|
7
|
20
|
-13
|
181.50
|
|
2024-07-19
|
5
|
147
|
-142
|
183.00
|
|
2024-07-17
|
61
|
6
|
55
|
195.50
|
|
2024-07-10
|
0
|
12
|
-12
|
176.50
|
|
2024-07-09
|
0
|
15
|
-15
|
179.00
|
|
2024-07-08
|
8
|
19
|
-11
|
184.00
|
|
2024-07-05
|
0
|
36
|
-36
|
183.50
|
|
2024-07-04
|
18
|
28
|
-10
|
183.50
|
|
2024-07-03
|
12
|
42
|
-30
|
|
|
2024-07-02
|
174
|
101
|
73
|
178.50
|
|
2024-07-01
|
0
|
68
|
-68
|
182.50
|
|
2024-06-28
|
316
|
70
|
246
|
186.00
|
|
2024-06-27
|
125
|
91
|
34
|
186.50
|
|
2024-06-26
|
172
|
36
|
136
|
188.00
|
|
2024-06-25
|
23
|
34
|
-11
|
187.00
|
|
2024-06-24
|
172
|
8
|
164
|
191.50
|
|
2024-06-21
|
32
|
399
|
-367
|
196.50
|
|
2024-06-20
|
35
|
2
|
33
|
199.50
|
|
2024-06-19
|
41
|
0
|
41
|
198.50
|
|
2024-06-18
|
84
|
0
|
84
|
196.50
|
|
2024-06-17
|
0
|
13
|
-13
|
195.50
|
|
2024-06-03
|
24
|
77
|
-53
|
197.00
|
|
2024-05-31
|
13
|
1289
|
-1276
|
195.50
|
|
2024-05-30
|
0
|
56
|
-56
|
202.50
|
|
2024-05-29
|
79
|
49
|
30
|
207.00
|
|
2024-05-28
|
71
|
0
|
71
|
202.00
|
|
2024-05-24
|
1
|
16
|
-15
|
186.00
|
|
2024-05-23
|
2
|
48
|
-46
|
189.00
|
|
2024-05-22
|
35
|
2
|
33
|
188.00
|
|
2024-05-21
|
5
|
45
|
-40
|
|
|
2024-05-20
|
16
|
5
|
11
|
187.00
|
|
2024-05-17
|
56
|
174
|
-118
|
190.00
|
|
2024-05-16
|
136
|
2
|
134
|
193.50
|
|
2024-05-13
|
10
|
0
|
10
|
190.50
|
|
2024-05-10
|
51
|
0
|
51
|
190.00
|
|
2024-05-09
|
17
|
0
|
17
|
186.50
|
|
2024-05-06
|
52
|
23
|
29
|
185.00
|
|
2024-05-03
|
23
|
4
|
19
|
184.50
|
|
2024-04-30
|
13
|
4
|
9
|
187.00
|
|
2024-04-29
|
24
|
8
|
16
|
190.50
|
|
2024-04-26
|
0
|
13
|
-13
|
188.00
|
|
2024-04-24
|
14
|
179
|
-165
|
194.50
|
|
2024-04-23
|
21
|
69
|
-48
|
185.00
|
|
2024-04-22
|
334
|
28
|
306
|
174.50
|
|
2024-04-18
|
24
|
74
|
-50
|
179.00
|
|
2024-04-17
|
5
|
172
|
-167
|
181.50
|
|
2024-04-16
|
4
|
107
|
-103
|
185.00
|
|
2024-04-12
|
2
|
123
|
-121
|
199.00
|
|
2024-04-11
|
0
|
50
|
-50
|
199.50
|
|
2024-04-08
|
5
|
29
|
-24
|
206.50
|
|
2024-04-03
|
0
|
58
|
-58
|
209.00
|
|
2024-04-01
|
52
|
5
|
47
|
209.50
|
|
2024-03-29
|
0
|
17
|
-17
|
200.50
|
|
2024-03-27
|
0
|
22
|
-22
|
202.00
|
|
2024-03-22
|
2
|
79
|
-77
|
|
|
2024-03-20
|
6
|
29
|
-23
|
212.50
|
|
2024-03-19
|
0
|
219
|
-219
|
211.50
|
|
2024-03-15
|
390
|
1
|
389
|
202.00
|
|
2024-03-14
|
75
|
0
|
75
|
206.00
|
|
2024-03-12
|
1
|
127
|
-126
|
209.00
|
|
2024-02-27
|
0
|
130
|
-130
|
210.50
|
|
2024-02-15
|
83
|
37
|
46
|
224.50
|
|
2024-02-01
|
9
|
0
|
9
|
226.50
|
|
2024-01-29
|
139
|
2
|
137
|
228.00
|
|
2024-01-26
|
11
|
4
|
7
|
225.00
|
|
2024-01-25
|
16
|
0
|
16
|
224.50
|
|
2024-01-22
|
12
|
0
|
12
|
225.00
|
|
2024-01-18
|
0
|
145
|
-145
|
216.50
|
|
2024-01-17
|
40
|
102
|
-62
|
218.50
|
|
2024-01-16
|
0
|
163
|
-163
|
223.50
|
|
2024-01-15
|
0
|
12
|
-12
|
224.00
|
|
2024-01-09
|
0
|
85
|
-85
|
226.00
|
|
2024-01-04
|
9
|
582
|
-573
|
231.00
|
|
2024-01-02
|
0
|
179
|
-179
|
250.00
|
|
2023-06-01
|
2
|
159
|
-157
|
298.50
|
| 合計 | 21591 | 18106 | 3485 | |
