| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
109
|
-105
|
17.80
|
|
2026-07-20
|
20
|
71
|
-51
|
16.05
|
|
2026-07-15
|
36
|
6
|
30
|
18.20
|
|
2026-07-13
|
42
|
0
|
42
|
18.90
|
|
2026-07-09
|
54
|
0
|
54
|
20.25
|
|
2026-07-08
|
127
|
3
|
124
|
20.35
|
|
2026-07-07
|
92
|
6
|
86
|
20.55
|
|
2026-07-06
|
36
|
0
|
36
|
21.95
|
|
2026-06-26
|
0
|
405
|
-405
|
22.65
|
|
2026-05-06
|
14
|
0
|
14
|
13.40
|
|
2026-04-29
|
33
|
3
|
30
|
13.50
|
|
2026-04-28
|
32
|
1
|
31
|
13.45
|
|
2026-04-14
|
64
|
16
|
48
|
14.55
|
|
2026-04-13
|
34
|
0
|
34
|
14.20
|
|
2026-03-25
|
16
|
2
|
14
|
13.05
|
|
2026-03-09
|
2
|
37
|
-35
|
12.25
|
|
2026-02-26
|
31
|
0
|
31
|
13.15
|
|
2026-02-23
|
22
|
0
|
22
|
12.45
|
|
2026-01-28
|
110
|
0
|
110
|
12.85
|
|
2026-01-27
|
65
|
0
|
65
|
13.10
|
|
2026-01-26
|
45
|
0
|
45
|
14.00
|
|
2026-01-23
|
237
|
0
|
237
|
13.60
|
|
2026-01-21
|
190
|
25
|
165
|
14.00
|
|
2026-01-20
|
127
|
26
|
101
|
14.40
|
|
2026-01-13
|
15
|
270
|
-255
|
13.90
|
|
2026-01-12
|
0
|
477
|
-477
|
14.50
|
|
2025-12-30
|
21
|
0
|
21
|
11.50
|
|
2025-12-29
|
23
|
0
|
23
|
11.45
|
|
2025-12-22
|
8
|
0
|
8
|
11.35
|
|
2025-12-19
|
0
|
35
|
-35
|
11.25
|
|
2025-12-18
|
0
|
30
|
-30
|
11.05
|
|
2025-12-17
|
3
|
32
|
-29
|
11.15
|
|
2025-12-16
|
0
|
11
|
-11
|
11.25
|
|
2025-12-15
|
0
|
68
|
-68
|
11.25
|
|
2025-12-12
|
1
|
30
|
-29
|
10.95
|
|
2025-12-03
|
0
|
31
|
-31
|
10.80
|
|
2025-11-26
|
5
|
0
|
5
|
10.60
|
|
2025-11-25
|
5
|
0
|
5
|
10.35
|
|
2025-11-24
|
17
|
0
|
17
|
10.25
|
|
2025-11-21
|
10
|
0
|
10
|
10.30
|
|
2025-11-19
|
5
|
38
|
-33
|
10.50
|
|
2025-11-05
|
0
|
59
|
-59
|
11.40
|
|
2025-10-28
|
49
|
0
|
49
|
12.10
|
|
2025-10-21
|
0
|
32
|
-32
|
12.25
|
|
2025-10-16
|
2
|
11
|
-9
|
12.55
|
|
2025-10-14
|
8
|
22
|
-14
|
12.50
|
|
2025-09-22
|
0
|
8
|
-8
|
13.25
|
|
2025-08-12
|
0
|
12
|
-12
|
13.35
|
|
2025-07-10
|
0
|
14
|
-14
|
12.70
|
|
2025-06-30
|
10
|
0
|
10
|
12.60
|
|
2025-06-27
|
53
|
0
|
53
|
12.90
|
|
2025-06-26
|
27
|
0
|
27
|
12.55
|
|
2025-06-24
|
13
|
0
|
13
|
12.30
|
|
2025-06-23
|
0
|
11
|
-11
|
12.00
|
|
2025-06-20
|
0
|
11
|
-11
|
12.20
|
|
2025-06-19
|
0
|
27
|
-27
|
12.10
|
|
2025-06-17
|
7
|
0
|
7
|
12.35
|
|
2025-06-16
|
10
|
0
|
10
|
12.35
|
|
2025-06-13
|
2
|
10
|
-8
|
12.20
|
|
2025-06-12
|
0
|
15
|
-15
|
12.45
|
|
2025-06-11
|
0
|
38
|
-38
|
12.50
|
|
2025-06-03
|
0
|
6
|
-6
|
12.20
|
|
2025-06-02
|
0
|
12
|
-12
|
12.25
|
|
2025-05-20
|
11
|
0
|
11
|
12.95
|
|
2025-05-14
|
0
|
24
|
-24
|
13.25
|
|
2025-05-12
|
10
|
0
|
10
|
13.55
|
|
2025-04-18
|
2
|
60
|
-58
|
12.10
|
|
2024-05-21
|
4
|
32
|
-28
|
|
|
2024-05-17
|
17
|
0
|
17
|
13.10
|
|
2024-05-16
|
34
|
0
|
34
|
13.00
|
|
2024-05-06
|
18
|
0
|
18
|
13.00
|
|
2024-04-24
|
0
|
37
|
-37
|
12.85
|
|
2024-03-19
|
0
|
21
|
-21
|
14.00
|
|
2024-02-27
|
24
|
1
|
23
|
14.00
|
|
2024-02-26
|
0
|
64
|
-64
|
14.20
|
|
2024-01-19
|
0
|
10
|
-10
|
13.05
|
|
2024-01-17
|
0
|
76
|
-76
|
12.70
|
|
2024-01-16
|
0
|
29
|
-29
|
13.15
|
|
2024-01-15
|
0
|
11
|
-11
|
13.10
|
|
2024-01-04
|
25
|
0
|
25
|
13.25
|
| 合計 | 1872 | 2385 | -513 | |
