| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
87
|
16
|
71
|
88.60
|
|
2026-05-28
|
204
|
480
|
-276
|
86.00
|
|
2026-05-27
|
285
|
12
|
273
|
86.00
|
|
2026-05-26
|
319
|
3
|
316
|
83.30
|
|
2026-05-25
|
39
|
467
|
-428
|
83.40
|
|
2026-05-22
|
213
|
0
|
213
|
86.20
|
|
2026-05-21
|
85
|
0
|
85
|
85.50
|
|
2026-05-12
|
0
|
141
|
-141
|
81.80
|
|
2026-05-04
|
70
|
3
|
67
|
82.50
|
|
2026-04-29
|
40
|
3
|
37
|
84.70
|
|
2026-04-27
|
12
|
1581
|
-1569
|
89.10
|
|
2026-04-07
|
0
|
42
|
-42
|
78.50
|
|
2026-04-01
|
0
|
358
|
-358
|
76.60
|
|
2026-03-25
|
59
|
0
|
59
|
82.90
|
|
2026-03-20
|
405
|
97
|
308
|
88.30
|
|
2026-03-18
|
29
|
695
|
-666
|
94.60
|
|
2026-03-16
|
1
|
1226
|
-1225
|
86.40
|
|
2026-03-13
|
4
|
135
|
-131
|
87.00
|
|
2026-03-09
|
0
|
49
|
-49
|
71.50
|
|
2026-03-05
|
352
|
17
|
335
|
70.40
|
|
2026-03-02
|
26
|
0
|
26
|
72.60
|
|
2026-02-26
|
57
|
0
|
57
|
73.10
|
|
2026-02-25
|
68
|
4
|
64
|
73.90
|
|
2026-02-24
|
32
|
1
|
31
|
75.20
|
|
2026-02-23
|
161
|
0
|
161
|
74.70
|
|
2026-02-11
|
65
|
0
|
65
|
72.30
|
|
2026-02-09
|
108
|
0
|
108
|
72.50
|
|
2026-02-06
|
62
|
5
|
57
|
69.40
|
|
2026-01-29
|
100
|
0
|
100
|
80.50
|
|
2026-01-23
|
80
|
0
|
80
|
74.70
|
|
2026-01-21
|
142
|
28
|
114
|
72.90
|
|
2026-01-20
|
0
|
101
|
-101
|
76.40
|
|
2025-12-19
|
126
|
1
|
125
|
70.10
|
|
2025-12-12
|
7
|
158
|
-151
|
73.40
|
|
2025-12-11
|
7
|
115
|
-108
|
72.40
|
|
2025-12-04
|
37
|
0
|
37
|
68.90
|
|
2025-11-28
|
135
|
6
|
129
|
69.40
|
|
2025-11-27
|
145
|
4
|
141
|
67.50
|
|
2025-11-24
|
52
|
6
|
46
|
67.20
|
|
2025-11-21
|
2000
|
3
|
1997
|
68.20
|
|
2025-11-18
|
381
|
325
|
56
|
72.60
|
|
2025-11-17
|
245
|
12
|
233
|
75.40
|
|
2025-11-13
|
248
|
40
|
208
|
80.00
|
|
2025-11-07
|
0
|
383
|
-383
|
72.20
|
|
2025-11-05
|
6
|
193
|
-187
|
68.40
|
|
2025-11-03
|
4
|
330
|
-326
|
69.50
|
|
2025-10-29
|
429
|
24
|
405
|
69.40
|
|
2025-10-22
|
10
|
269
|
-259
|
59.50
|
|
2025-10-20
|
19
|
401
|
-382
|
55.30
|
|
2025-10-17
|
787
|
23
|
764
|
54.50
|
|
2025-10-16
|
32
|
155
|
-123
|
51.10
|
|
2025-10-14
|
1143
|
103
|
1040
|
48.50
|
|
2025-10-13
|
3
|
86
|
-83
|
45.70
|
|
2025-10-09
|
2
|
64
|
-62
|
45.50
|
|
2025-10-07
|
0
|
125
|
-125
|
46.20
|
|
2025-10-01
|
5
|
90
|
-85
|
43.45
|
|
2025-09-30
|
3
|
257
|
-254
|
44.50
|
|
2025-09-26
|
11
|
252
|
-241
|
42.95
|
|
2025-09-25
|
71
|
244
|
-173
|
44.15
|
|
2025-09-24
|
28
|
88
|
-60
|
44.30
|
|
2025-09-16
|
0
|
43
|
-43
|
43.35
|
|
2025-09-12
|
30
|
0
|
30
|
41.60
|
|
2025-09-11
|
0
|
30
|
-30
|
41.70
|
|
2025-09-09
|
52
|
22
|
30
|
42.60
|
|
2025-09-08
|
35
|
0
|
35
|
42.40
|
|
2025-09-05
|
9
|
0
|
9
|
42.80
|
|
2025-09-03
|
17
|
0
|
17
|
42.20
|
|
2025-09-02
|
16
|
0
|
16
|
41.90
|
|
2025-08-27
|
54
|
2
|
52
|
43.75
|
|
2025-08-15
|
0
|
20
|
-20
|
42.25
|
|
2025-08-14
|
0
|
37
|
-37
|
41.95
|
|
2025-08-07
|
12
|
0
|
12
|
43.85
|
|
2025-08-06
|
2
|
31
|
-29
|
43.75
|
|
2025-08-04
|
11
|
4
|
7
|
42.55
|
|
2025-07-30
|
28
|
7
|
21
|
43.45
|
|
2025-07-23
|
85
|
0
|
85
|
43.40
|
|
2025-07-15
|
7
|
25
|
-18
|
41.90
|
|
2025-07-10
|
104
|
16
|
88
|
42.20
|
|
2025-07-09
|
316
|
0
|
316
|
42.95
|
|
2025-07-08
|
330
|
0
|
330
|
42.80
|
|
2025-07-02
|
28
|
4
|
24
|
44.30
|
|
2025-06-27
|
55
|
0
|
55
|
46.85
|
|
2025-06-26
|
135
|
0
|
135
|
46.05
|
|
2025-06-25
|
190
|
0
|
190
|
48.15
|
|
2025-06-23
|
0
|
20
|
-20
|
49.85
|
|
2025-06-20
|
0
|
64
|
-64
|
50.50
|
|
2025-06-19
|
12
|
251
|
-239
|
51.00
|
|
2025-06-18
|
0
|
11
|
-11
|
50.60
|
|
2025-06-17
|
19
|
0
|
19
|
50.50
|
|
2025-06-16
|
12
|
0
|
12
|
50.60
|
|
2025-06-11
|
0
|
18
|
-18
|
51.60
|
|
2025-06-09
|
55
|
0
|
55
|
51.00
|
|
2025-06-06
|
160
|
0
|
160
|
50.80
|
|
2025-06-03
|
33
|
9
|
24
|
49.65
|
|
2025-06-02
|
0
|
78
|
-78
|
50.50
|
|
2025-05-20
|
24
|
4
|
20
|
50.70
|
|
2025-05-14
|
72
|
3
|
69
|
53.00
|
|
2025-05-12
|
93
|
0
|
93
|
52.10
|
|
2024-07-29
|
129
|
8
|
121
|
77.00
|
|
2024-07-26
|
0
|
142
|
-142
|
79.30
|
|
2024-07-23
|
22
|
832
|
-810
|
80.40
|
|
2024-07-15
|
12
|
130
|
-118
|
82.90
|
|
2024-07-09
|
0
|
417
|
-417
|
83.10
|
|
2024-07-05
|
92
|
0
|
92
|
82.40
|
|
2024-07-02
|
0
|
37
|
-37
|
78.30
|
|
2024-06-20
|
32
|
0
|
32
|
84.00
|
|
2024-06-18
|
7
|
48
|
-41
|
85.80
|
|
2024-06-06
|
193
|
3
|
190
|
84.90
|
|
2024-05-28
|
39
|
0
|
39
|
82.50
|
|
2024-05-21
|
74
|
46
|
28
|
|
|
2024-05-20
|
10
|
46
|
-36
|
85.20
|
|
2024-05-17
|
12
|
289
|
-277
|
85.30
|
|
2024-05-15
|
30
|
170
|
-140
|
82.70
|
|
2024-04-30
|
6
|
97
|
-91
|
88.20
|
|
2024-04-25
|
2
|
174
|
-172
|
84.00
|
|
2024-04-24
|
1
|
193
|
-192
|
85.10
|
|
2024-04-19
|
0
|
160
|
-160
|
81.90
|
|
2024-04-10
|
0
|
301
|
-301
|
82.10
|
|
2024-02-26
|
0
|
294
|
-294
|
62.30
|
|
2024-02-23
|
294
|
16
|
278
|
63.10
|
|
2024-02-20
|
0
|
163
|
-163
|
63.60
|
|
2024-02-15
|
61
|
9
|
52
|
61.90
|
|
2024-02-01
|
156
|
2
|
154
|
61.10
|
|
2024-01-31
|
29
|
6
|
23
|
60.20
|
|
2024-01-30
|
11
|
122
|
-111
|
60.10
|
|
2024-01-29
|
35
|
2
|
33
|
60.90
|
|
2024-01-24
|
44
|
0
|
44
|
61.30
|
|
2024-01-23
|
99
|
0
|
99
|
61.70
|
|
2024-01-22
|
0
|
50
|
-50
|
62.50
|
|
2024-01-19
|
0
|
57
|
-57
|
60.90
|
|
2024-01-16
|
20
|
197
|
-177
|
63.70
|
|
2024-01-12
|
90
|
0
|
90
|
61.50
|
|
2024-01-03
|
0
|
209
|
-209
|
60.80
|
| 合計 | 12537 | 14140 | -1603 | |
