| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
1370.00
|
|
2026-06-04
|
5
|
15
|
-10
|
1420.00
|
|
2026-06-02
|
6
|
1
|
5
|
1375.00
|
|
2026-06-01
|
7
|
3
|
4
|
1400.00
|
|
2026-05-28
|
13
|
1
|
12
|
1325.00
|
|
2026-05-25
|
0
|
10
|
-10
|
1435.00
|
|
2026-05-21
|
9
|
0
|
9
|
1335.00
|
|
2026-05-20
|
12
|
1
|
11
|
1285.00
|
|
2026-05-19
|
22
|
2
|
20
|
1325.00
|
|
2026-05-18
|
29
|
4
|
25
|
1380.00
|
|
2026-05-12
|
24
|
1
|
23
|
1550.00
|
|
2026-05-06
|
40
|
0
|
40
|
1325.00
|
|
2026-04-29
|
11
|
1
|
10
|
1120.00
|
|
2026-04-28
|
9
|
38
|
-29
|
1170.00
|
|
2026-04-27
|
66
|
0
|
66
|
1165.00
|
|
2026-04-23
|
30
|
9
|
21
|
1100.00
|
|
2026-04-20
|
2
|
15
|
-13
|
1020.00
|
|
2026-04-17
|
50
|
35
|
15
|
1020.00
|
|
2026-04-15
|
4
|
34
|
-30
|
992.00
|
|
2026-04-14
|
27
|
142
|
-115
|
961.00
|
|
2026-04-10
|
3
|
12
|
-9
|
890.00
|
|
2026-04-08
|
19
|
0
|
19
|
898.00
|
|
2026-04-07
|
11
|
20
|
-9
|
830.00
|
|
2026-04-02
|
0
|
12
|
-12
|
841.00
|
|
2026-04-01
|
24
|
0
|
24
|
899.00
|
|
2026-03-27
|
0
|
45
|
-45
|
909.00
|
|
2026-03-25
|
7
|
74
|
-67
|
904.00
|
|
2026-03-20
|
1
|
22
|
-21
|
912.00
|
|
2026-03-19
|
0
|
66
|
-66
|
892.00
|
|
2026-03-18
|
223
|
10
|
213
|
890.00
|
|
2026-03-17
|
5
|
111
|
-106
|
881.00
|
|
2026-03-11
|
4
|
76
|
-72
|
894.00
|
|
2026-03-06
|
22
|
0
|
22
|
939.00
|
|
2026-03-04
|
1
|
38
|
-37
|
880.00
|
|
2026-02-24
|
1
|
497
|
-496
|
870.00
|
|
2026-02-09
|
5
|
48
|
-43
|
931.00
|
|
2026-02-06
|
1
|
26
|
-25
|
977.00
|
|
2026-02-05
|
133
|
0
|
133
|
1085.00
|
|
2026-02-03
|
1
|
80
|
-79
|
955.00
|
|
2026-02-02
|
0
|
101
|
-101
|
900.00
|
|
2026-01-30
|
6
|
58
|
-52
|
905.00
|
|
2026-01-29
|
2
|
30
|
-28
|
930.00
|
|
2026-01-22
|
0
|
10
|
-10
|
940.00
|
|
2026-01-21
|
0
|
18
|
-18
|
909.00
|
|
2026-01-19
|
0
|
83
|
-83
|
903.00
|
|
2026-01-14
|
0
|
51
|
-51
|
979.00
|
|
2026-01-12
|
0
|
11
|
-11
|
911.00
|
|
2026-01-07
|
32
|
1
|
31
|
975.00
|
|
2026-01-02
|
2
|
18
|
-16
|
954.00
|
|
2025-12-24
|
0
|
12
|
-12
|
964.00
|
|
2025-12-23
|
0
|
9
|
-9
|
955.00
|
|
2025-12-22
|
2
|
17
|
-15
|
942.00
|
|
2025-12-19
|
0
|
12
|
-12
|
943.00
|
|
2025-12-18
|
0
|
24
|
-24
|
886.00
|
|
2025-12-17
|
1
|
23
|
-22
|
894.00
|
|
2025-12-16
|
3
|
25
|
-22
|
862.00
|
|
2025-12-15
|
5
|
38
|
-33
|
875.00
|
|
2025-12-11
|
0
|
44
|
-44
|
904.00
|
|
2025-12-10
|
19
|
0
|
19
|
899.00
|
|
2025-12-08
|
21
|
0
|
21
|
936.00
|
|
2025-12-05
|
15
|
4
|
11
|
891.00
|
|
2025-12-04
|
0
|
2
|
-2
|
892.00
|
|
2025-12-03
|
34
|
0
|
34
|
895.00
|
|
2025-12-01
|
9
|
19
|
-10
|
911.00
|
|
2025-11-28
|
17
|
1
|
16
|
963.00
|
|
2025-11-26
|
29
|
0
|
29
|
920.00
|
|
2025-11-19
|
17
|
10
|
7
|
908.00
|
|
2025-11-18
|
71
|
6
|
65
|
933.00
|
|
2025-11-14
|
19
|
4
|
15
|
993.00
|
|
2025-11-11
|
5
|
26
|
-21
|
1070.00
|
|
2025-11-07
|
34
|
15
|
19
|
1010.00
|
|
2025-11-05
|
50
|
3
|
47
|
983.00
|
|
2025-11-04
|
75
|
6
|
69
|
975.00
|
|
2025-11-03
|
76
|
0
|
76
|
975.00
|
|
2025-10-31
|
63
|
0
|
63
|
927.00
|
|
2025-10-28
|
18
|
0
|
18
|
904.00
|
|
2025-10-27
|
40
|
1
|
39
|
822.00
|
|
2025-10-22
|
37
|
7
|
30
|
764.00
|
|
2025-10-21
|
20
|
1
|
19
|
714.00
|
|
2025-10-17
|
54
|
1
|
53
|
707.00
|
|
2025-10-16
|
247
|
0
|
247
|
680.00
|
|
2025-10-14
|
4
|
10
|
-6
|
599.00
|
|
2025-10-09
|
0
|
8
|
-8
|
625.00
|
|
2025-10-07
|
0
|
25
|
-25
|
621.00
|
|
2025-10-03
|
3
|
57
|
-54
|
626.00
|
|
2025-10-02
|
0
|
101
|
-101
|
608.00
|
|
2025-10-01
|
21
|
2
|
19
|
587.00
|
|
2025-09-24
|
32
|
8
|
24
|
600.00
|
|
2025-09-19
|
0
|
302
|
-302
|
594.00
|
|
2025-09-18
|
0
|
9
|
-9
|
612.00
|
|
2025-09-16
|
4
|
8
|
-4
|
607.00
|
|
2025-09-15
|
0
|
14
|
-14
|
606.00
|
|
2025-09-12
|
0
|
46
|
-46
|
615.00
|
|
2025-09-11
|
17
|
70
|
-53
|
640.00
|
|
2025-09-03
|
1
|
497
|
-496
|
571.00
|
|
2025-08-28
|
0
|
16
|
-16
|
613.00
|
|
2025-08-27
|
85
|
3
|
82
|
620.00
|
|
2025-08-26
|
29
|
2
|
27
|
601.00
|
|
2025-08-25
|
0
|
6
|
-6
|
599.00
|
|
2025-08-19
|
1
|
24
|
-23
|
608.00
|
|
2025-08-18
|
3
|
28
|
-25
|
625.00
|
|
2025-08-14
|
0
|
149
|
-149
|
602.00
|
|
2025-08-13
|
0
|
26
|
-26
|
600.00
|
|
2025-08-12
|
116
|
9
|
107
|
617.00
|
|
2025-08-11
|
56
|
12
|
44
|
602.00
|
|
2025-08-05
|
55
|
242
|
-187
|
491.50
|
|
2025-08-01
|
14
|
0
|
14
|
529.00
|
|
2025-07-30
|
15
|
4
|
11
|
507.00
|
|
2025-07-29
|
33
|
0
|
33
|
508.00
|
|
2025-07-28
|
6
|
53
|
-47
|
513.00
|
|
2025-07-24
|
0
|
2
|
-2
|
525.00
|
|
2025-07-23
|
7
|
0
|
7
|
526.00
|
|
2025-07-18
|
55
|
0
|
55
|
542.00
|
|
2025-07-17
|
1
|
12
|
-11
|
539.00
|
|
2025-07-16
|
38
|
6
|
32
|
534.00
|
|
2025-07-15
|
21
|
5
|
16
|
536.00
|
|
2025-07-08
|
304
|
1
|
303
|
525.00
|
|
2025-07-02
|
1
|
41
|
-40
|
494.50
|
|
2025-06-30
|
9
|
0
|
9
|
487.00
|
|
2025-06-25
|
3
|
26
|
-23
|
505.00
|
|
2025-06-24
|
56
|
1
|
55
|
476.00
|
|
2025-06-23
|
4
|
27
|
-23
|
470.00
|
|
2025-06-20
|
24
|
74
|
-50
|
474.00
|
|
2025-06-19
|
11
|
36
|
-25
|
473.00
|
|
2025-06-18
|
348
|
64
|
284
|
463.50
|
|
2025-06-17
|
4
|
35
|
-31
|
421.50
|
|
2025-06-12
|
13
|
2
|
11
|
382.50
|
|
2025-06-11
|
2
|
216
|
-214
|
380.50
|
|
2025-06-10
|
31
|
0
|
31
|
365.00
|
|
2025-06-06
|
4
|
0
|
4
|
335.50
|
|
2025-05-16
|
35
|
1
|
34
|
293.50
|
|
2025-05-15
|
0
|
24
|
-24
|
295.00
|
|
2025-02-11
|
128
|
0
|
128
|
266.00
|
|
2024-07-30
|
0
|
17
|
-17
|
266.00
|
|
2024-07-09
|
17
|
0
|
17
|
302.50
|
|
2024-06-28
|
7
|
0
|
7
|
301.00
|
|
2024-06-24
|
17
|
1
|
16
|
292.00
|
|
2024-06-14
|
0
|
17
|
-17
|
304.00
|
|
2024-06-13
|
0
|
17
|
-17
|
301.50
|
|
2024-05-10
|
51
|
0
|
51
|
287.50
|
|
2024-04-25
|
301
|
0
|
301
|
277.50
|
|
2024-04-19
|
99
|
0
|
99
|
273.50
|
|
2024-04-17
|
24
|
0
|
24
|
256.50
|
|
2024-04-16
|
0
|
38
|
-38
|
249.00
|
|
2024-04-15
|
16
|
0
|
16
|
264.00
|
|
2024-04-08
|
0
|
79
|
-79
|
260.00
|
|
2024-04-03
|
0
|
50
|
-50
|
268.50
|
|
2024-03-29
|
0
|
71
|
-71
|
255.00
|
|
2024-03-27
|
32
|
0
|
32
|
252.50
|
|
2024-03-21
|
54
|
376
|
-322
|
266.00
|
|
2024-03-06
|
0
|
115
|
-115
|
277.50
|
|
2024-02-22
|
0
|
229
|
-229
|
275.00
|
|
2024-02-21
|
57
|
0
|
57
|
271.00
|
|
2024-02-16
|
30
|
0
|
30
|
280.50
|
|
2024-02-01
|
3
|
65
|
-62
|
277.00
|
|
2024-01-31
|
0
|
127
|
-127
|
280.00
|
| 合計 | 4153 | 5666 | -1513 | |
