| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
78
|
-76
|
215.00
|
|
2026-05-18
|
0
|
83
|
-83
|
236.00
|
|
2026-05-14
|
1
|
94
|
-93
|
252.00
|
|
2026-04-14
|
25
|
0
|
25
|
159.50
|
|
2026-04-08
|
32
|
0
|
32
|
155.50
|
|
2026-04-07
|
0
|
50
|
-50
|
141.50
|
|
2026-04-02
|
0
|
16
|
-16
|
145.50
|
|
2026-03-10
|
46
|
1
|
45
|
131.00
|
|
2026-02-26
|
18
|
0
|
18
|
121.50
|
|
2026-02-04
|
24
|
0
|
24
|
106.50
|
|
2026-02-03
|
54
|
0
|
54
|
106.00
|
|
2026-01-28
|
179
|
51
|
128
|
121.00
|
|
2026-01-27
|
24
|
0
|
24
|
117.50
|
|
2026-01-23
|
37
|
0
|
37
|
112.00
|
|
2026-01-22
|
63
|
0
|
63
|
118.00
|
|
2026-01-19
|
130
|
3
|
127
|
131.50
|
|
2025-12-23
|
0
|
41
|
-41
|
96.60
|
|
2025-12-19
|
0
|
47
|
-47
|
97.50
|
|
2025-12-18
|
0
|
230
|
-230
|
93.70
|
|
2025-12-15
|
7
|
31
|
-24
|
93.10
|
|
2025-11-26
|
2
|
71
|
-69
|
95.90
|
|
2025-11-20
|
20
|
2
|
18
|
102.00
|
|
2025-11-13
|
71
|
1
|
70
|
117.50
|
|
2025-10-20
|
35
|
0
|
35
|
108.00
|
|
2025-10-14
|
100
|
7
|
93
|
93.60
|
|
2025-10-13
|
0
|
119
|
-119
|
92.50
|
|
2025-09-18
|
2
|
40
|
-38
|
69.10
|
|
2025-09-16
|
0
|
40
|
-40
|
66.90
|
|
2025-08-07
|
38
|
0
|
38
|
58.60
|
|
2025-07-15
|
1
|
4
|
-3
|
51.50
|
|
2025-07-14
|
0
|
3
|
-3
|
51.30
|
|
2025-06-27
|
11
|
0
|
11
|
54.00
|
|
2025-06-26
|
9
|
0
|
9
|
54.90
|
|
2025-06-19
|
0
|
9
|
-9
|
54.00
|
|
2025-06-03
|
0
|
4
|
-4
|
49.50
|
|
2025-05-20
|
3
|
0
|
3
|
50.80
|
|
2024-07-31
|
3
|
109
|
-106
|
53.80
|
|
2024-06-14
|
12
|
0
|
12
|
68.10
|
|
2024-06-13
|
16
|
0
|
16
|
67.80
|
|
2024-06-12
|
11
|
0
|
11
|
66.70
|
|
2024-05-28
|
7
|
33
|
-26
|
69.00
|
|
2024-05-21
|
1
|
19
|
-18
|
|
|
2024-05-08
|
2
|
34
|
-32
|
69.70
|
|
2024-04-26
|
0
|
45
|
-45
|
66.00
|
|
2024-02-22
|
0
|
17
|
-17
|
60.50
|
|
2024-01-19
|
0
|
3
|
-3
|
56.80
|
|
2024-01-17
|
8
|
13
|
-5
|
56.40
|
|
2024-01-16
|
0
|
21
|
-21
|
56.70
|
|
2024-01-12
|
8
|
0
|
8
|
55.90
|
|
2024-01-03
|
0
|
9
|
-9
|
59.80
|
| 合計 | 1002 | 1328 | -326 | |