| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
11
|
2
|
9
|
1920.00
|
|
2026-07-22
|
28
|
104
|
-76
|
1915.00
|
|
2026-07-21
|
28
|
7
|
21
|
1855.00
|
|
2026-07-16
|
24
|
60
|
-36
|
1980.00
|
|
2026-07-15
|
38
|
5
|
33
|
2105.00
|
|
2026-07-14
|
4
|
188
|
-184
|
2050.00
|
|
2026-07-09
|
42
|
1
|
41
|
2220.00
|
|
2026-07-08
|
2
|
366
|
-364
|
2140.00
|
|
2026-07-06
|
2
|
19
|
-17
|
2290.00
|
|
2026-06-30
|
27
|
74
|
-47
|
2385.00
|
|
2026-06-29
|
22
|
7
|
15
|
2340.00
|
|
2026-06-26
|
4
|
67
|
-63
|
2310.00
|
|
2026-06-25
|
9
|
378
|
-369
|
2475.00
|
|
2026-06-24
|
15
|
51
|
-36
|
2500.00
|
|
2026-06-22
|
2
|
116
|
-114
|
2580.00
|
|
2026-06-18
|
34
|
96
|
-62
|
2530.00
|
|
2026-06-17
|
2
|
23
|
-21
|
2330.00
|
|
2026-06-16
|
30
|
2
|
28
|
2375.00
|
|
2026-06-15
|
21
|
0
|
21
|
2320.00
|
|
2026-06-10
|
20
|
104
|
-84
|
2155.00
|
|
2026-06-09
|
75
|
13
|
62
|
2360.00
|
|
2026-06-04
|
19
|
231
|
-212
|
2580.00
|
|
2026-05-28
|
38
|
10
|
28
|
2450.00
|
|
2026-05-22
|
46
|
2
|
44
|
2430.00
|
|
2026-05-13
|
0
|
34
|
-34
|
2620.00
|
|
2026-05-07
|
108
|
3
|
105
|
2390.00
|
|
2026-05-06
|
7
|
48
|
-41
|
2325.00
|
|
2026-04-22
|
54
|
4
|
50
|
1775.00
|
|
2026-04-16
|
5
|
367
|
-362
|
1585.00
|
|
2026-04-10
|
85
|
5
|
80
|
1660.00
|
|
2026-04-02
|
231
|
0
|
231
|
1555.00
|
|
2026-03-31
|
0
|
41
|
-41
|
1500.00
|
|
2026-03-30
|
78
|
13
|
65
|
1605.00
|
|
2026-03-26
|
48
|
270
|
-222
|
1650.00
|
|
2026-03-25
|
98
|
4
|
94
|
1725.00
|
|
2026-03-20
|
233
|
22
|
211
|
1915.00
|
|
2026-03-13
|
64
|
2
|
62
|
1800.00
|
|
2026-03-05
|
31
|
0
|
31
|
1800.00
|
|
2026-02-09
|
69
|
20
|
49
|
1925.00
|
|
2026-01-29
|
4
|
31
|
-27
|
2305.00
|
|
2026-01-20
|
4
|
34
|
-30
|
2005.00
|
|
2026-01-14
|
3
|
19
|
-16
|
1775.00
|
|
2026-01-08
|
0
|
54
|
-54
|
1700.00
|
|
2026-01-07
|
0
|
27
|
-27
|
1675.00
|
|
2025-12-31
|
57
|
0
|
57
|
1450.00
|
|
2025-12-24
|
115
|
0
|
115
|
1290.00
|
|
2025-12-19
|
0
|
23
|
-23
|
1110.00
|
|
2025-12-18
|
7
|
82
|
-75
|
1080.00
|
|
2025-12-16
|
209
|
17
|
192
|
1045.00
|
|
2025-12-05
|
0
|
47
|
-47
|
1080.00
|
|
2025-11-27
|
10
|
52
|
-42
|
1055.00
|
|
2025-11-21
|
19
|
0
|
19
|
1065.00
|
|
2025-11-06
|
58
|
0
|
58
|
1160.00
|
|
2025-11-05
|
35
|
7
|
28
|
1085.00
|
|
2025-11-04
|
108
|
40
|
68
|
1045.00
|
|
2025-10-29
|
85
|
0
|
85
|
1045.00
|
|
2025-10-28
|
126
|
0
|
126
|
1025.00
|
|
2025-10-20
|
0
|
200
|
-200
|
855.00
|
|
2025-10-09
|
318
|
0
|
318
|
882.00
|
|
2025-10-08
|
7
|
148
|
-141
|
855.00
|
|
2025-10-07
|
10
|
93
|
-83
|
874.00
|
|
2025-09-19
|
0
|
574
|
-574
|
722.00
|
|
2025-09-17
|
52
|
12
|
40
|
688.00
|
|
2025-09-16
|
159
|
71
|
88
|
688.00
|
|
2025-09-11
|
0
|
137
|
-137
|
586.00
|
|
2025-09-08
|
41
|
8
|
33
|
539.00
|
|
2025-08-29
|
26
|
1
|
25
|
489.00
|
|
2025-08-21
|
0
|
301
|
-301
|
474.00
|
|
2025-08-18
|
2
|
57
|
-55
|
483.00
|
|
2025-08-13
|
16
|
0
|
16
|
535.00
|
|
2025-08-05
|
23
|
0
|
23
|
529.00
|
|
2025-08-04
|
0
|
42
|
-42
|
525.00
|
|
2025-07-31
|
0
|
8
|
-8
|
530.00
|
|
2025-07-29
|
6
|
35
|
-29
|
523.00
|
|
2025-07-24
|
21
|
0
|
21
|
523.00
|
|
2025-07-22
|
54
|
0
|
54
|
498.00
|
|
2025-07-18
|
0
|
71
|
-71
|
509.00
|
|
2025-07-14
|
0
|
14
|
-14
|
493.50
|
|
2025-07-11
|
9
|
0
|
9
|
492.00
|
|
2025-07-09
|
1
|
80
|
-79
|
486.00
|
|
2025-07-08
|
62
|
103
|
-41
|
471.50
|
|
2025-07-07
|
20
|
0
|
20
|
473.50
|
|
2025-06-27
|
14
|
0
|
14
|
505.00
|
|
2025-06-23
|
150
|
0
|
150
|
513.00
|
|
2025-06-19
|
0
|
29
|
-29
|
516.00
|
|
2025-06-09
|
22
|
0
|
22
|
536.00
|
|
2025-06-06
|
6
|
17
|
-11
|
535.00
|
|
2025-06-02
|
119
|
281
|
-162
|
497.50
|
|
2025-05-16
|
47
|
0
|
47
|
494.00
|
|
2025-05-14
|
6
|
18
|
-12
|
494.50
|
|
2025-05-12
|
2
|
10
|
-8
|
470.00
|
|
2025-04-18
|
0
|
45
|
-45
|
435.00
|
|
2025-02-11
|
24
|
0
|
24
|
504.00
|
|
2024-07-31
|
0
|
181
|
-181
|
513.00
|
|
2024-07-30
|
0
|
28
|
-28
|
514.00
|
|
2024-07-29
|
0
|
165
|
-165
|
516.00
|
|
2024-07-26
|
0
|
47
|
-47
|
532.00
|
|
2024-07-23
|
256
|
64
|
192
|
559.00
|
|
2024-07-17
|
182
|
0
|
182
|
603.00
|
|
2024-07-16
|
310
|
0
|
310
|
617.00
|
|
2024-07-12
|
0
|
10
|
-10
|
595.00
|
|
2024-07-11
|
0
|
138
|
-138
|
610.00
|
|
2024-07-09
|
0
|
11
|
-11
|
611.00
|
|
2024-07-04
|
333
|
0
|
333
|
628.00
|
|
2024-07-02
|
0
|
13
|
-13
|
608.00
|
|
2024-06-28
|
0
|
311
|
-311
|
617.00
|
|
2024-06-27
|
0
|
58
|
-58
|
594.00
|
|
2024-06-26
|
0
|
8
|
-8
|
602.00
|
|
2024-06-20
|
26
|
0
|
26
|
624.00
|
|
2024-06-12
|
0
|
20
|
-20
|
614.00
|
|
2024-06-07
|
1
|
33
|
-32
|
593.00
|
|
2024-06-05
|
41
|
59
|
-18
|
583.00
|
|
2024-05-28
|
0
|
28
|
-28
|
622.00
|
|
2024-05-24
|
0
|
24
|
-24
|
574.00
|
|
2024-05-23
|
64
|
29
|
35
|
569.00
|
|
2024-05-22
|
0
|
52
|
-52
|
577.00
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-17
|
4
|
231
|
-227
|
581.00
|
|
2024-05-16
|
0
|
98
|
-98
|
589.00
|
|
2024-05-10
|
79
|
0
|
79
|
693.00
|
|
2024-05-08
|
31
|
0
|
31
|
724.00
|
|
2024-05-02
|
2
|
250
|
-248
|
701.00
|
|
2024-04-26
|
0
|
47
|
-47
|
710.00
|
|
2024-04-17
|
496
|
0
|
496
|
750.00
|
|
2024-04-16
|
258
|
3
|
255
|
715.00
|
|
2024-04-10
|
64
|
9
|
55
|
739.00
|
|
2024-04-08
|
24
|
222
|
-198
|
709.00
|
|
2024-03-25
|
0
|
28
|
-28
|
|
|
2024-03-21
|
0
|
79
|
-79
|
661.00
|
|
2024-03-20
|
154
|
28
|
126
|
601.00
|
|
2024-03-19
|
55
|
0
|
55
|
609.00
|
|
2024-03-07
|
382
|
26
|
356
|
611.00
|
|
2024-03-06
|
370
|
1
|
369
|
629.00
|
|
2024-03-04
|
2
|
242
|
-240
|
626.00
|
|
2024-02-29
|
0
|
31
|
-31
|
628.00
|
|
2024-02-26
|
184
|
202
|
-18
|
598.00
|
|
2024-02-23
|
377
|
0
|
377
|
615.00
|
|
2024-02-22
|
365
|
0
|
365
|
609.00
|
|
2024-02-20
|
26
|
0
|
26
|
556.00
|
|
2024-02-16
|
13
|
121
|
-108
|
537.00
|
|
2024-01-31
|
457
|
0
|
457
|
528.00
|
|
2024-01-30
|
108
|
0
|
108
|
520.00
|
|
2024-01-29
|
34
|
4
|
30
|
526.00
|
|
2024-01-26
|
44
|
0
|
44
|
521.00
|
|
2024-01-16
|
18
|
1
|
17
|
520.00
|
|
2024-01-12
|
0
|
18
|
-18
|
482.00
|
|
2024-01-05
|
0
|
10
|
-10
|
499.50
|
|
2023-06-01
|
102
|
0
|
102
|
419.00
|
| 合計 | 8573 | 8502 | 71 | |
