| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
39
|
-39
|
1045.00
|
|
2026-05-28
|
218
|
7
|
211
|
1095.00
|
|
2026-05-25
|
121
|
5
|
116
|
1135.00
|
|
2026-05-22
|
48
|
8
|
40
|
1170.00
|
|
2026-05-20
|
1
|
40
|
-39
|
994.00
|
|
2026-05-19
|
12
|
3
|
9
|
1040.00
|
|
2026-05-18
|
40
|
9
|
31
|
1045.00
|
|
2026-05-13
|
62
|
2
|
60
|
1025.00
|
|
2026-05-12
|
63
|
11
|
52
|
1055.00
|
|
2026-05-06
|
17
|
0
|
17
|
1165.00
|
|
2026-04-29
|
7
|
101
|
-94
|
1140.00
|
|
2026-04-28
|
112
|
0
|
112
|
1175.00
|
|
2026-04-27
|
50
|
0
|
50
|
1070.00
|
|
2026-04-24
|
10
|
33
|
-23
|
1125.00
|
|
2026-04-20
|
0
|
58
|
-58
|
1200.00
|
|
2026-04-17
|
29
|
5
|
24
|
1220.00
|
|
2026-04-08
|
0
|
11
|
-11
|
921.00
|
|
2026-03-24
|
0
|
61
|
-61
|
772.00
|
|
2026-03-17
|
23
|
8
|
15
|
918.00
|
|
2026-03-06
|
0
|
4
|
-4
|
777.00
|
|
2026-03-05
|
8
|
0
|
8
|
777.00
|
|
2026-03-03
|
4
|
0
|
4
|
831.00
|
|
2026-02-23
|
7
|
38
|
-31
|
879.00
|
|
2026-01-14
|
130
|
1
|
129
|
746.00
|
|
2026-01-13
|
49
|
6
|
43
|
756.00
|
|
2026-01-07
|
2
|
29
|
-27
|
568.00
|
|
2025-12-31
|
1
|
60
|
-59
|
580.00
|
|
2025-12-30
|
6
|
280
|
-274
|
579.00
|
|
2025-12-17
|
0
|
3
|
-3
|
496.50
|
|
2025-11-25
|
1
|
49
|
-48
|
525.00
|
|
2025-11-10
|
150
|
4
|
146
|
623.00
|
|
2025-11-05
|
17
|
77
|
-60
|
607.00
|
|
2025-10-28
|
44
|
1
|
43
|
549.00
|
|
2025-10-22
|
38
|
0
|
38
|
520.00
|
|
2025-10-17
|
127
|
78
|
49
|
543.00
|
|
2025-10-16
|
88
|
55
|
33
|
550.00
|
|
2025-10-15
|
85
|
50
|
35
|
506.00
|
|
2025-10-08
|
31
|
0
|
31
|
401.00
|
|
2025-10-03
|
81
|
15
|
66
|
410.00
|
|
2025-10-01
|
79
|
20
|
59
|
359.50
|
|
2025-09-24
|
0
|
183
|
-183
|
324.00
|
|
2025-09-12
|
54
|
6
|
48
|
340.50
|
|
2025-09-11
|
140
|
11
|
129
|
348.50
|
|
2025-09-02
|
17
|
0
|
17
|
357.00
|
|
2025-09-01
|
22
|
0
|
22
|
367.00
|
|
2025-08-21
|
58
|
0
|
58
|
361.00
|
|
2025-08-20
|
7
|
61
|
-54
|
344.50
|
|
2025-08-19
|
0
|
72
|
-72
|
351.50
|
|
2025-08-12
|
0
|
32
|
-32
|
336.50
|
|
2025-08-08
|
27
|
0
|
27
|
309.00
|
|
2025-08-01
|
0
|
47
|
-47
|
307.00
|
|
2025-07-25
|
2
|
40
|
-38
|
282.50
|
|
2025-07-15
|
2
|
11
|
-9
|
265.00
|
|
2025-07-03
|
7
|
1
|
6
|
260.00
|
|
2025-06-27
|
21
|
6
|
15
|
261.00
|
|
2025-06-26
|
10
|
0
|
10
|
261.00
|
|
2025-06-25
|
0
|
16
|
-16
|
267.50
|
|
2025-06-23
|
1
|
25
|
-24
|
261.50
|
|
2025-06-17
|
1
|
12
|
-11
|
272.00
|
|
2025-06-02
|
1
|
8
|
-7
|
239.50
|
|
2024-07-31
|
1
|
37
|
-36
|
351.50
|
|
2024-07-18
|
13
|
1
|
12
|
390.00
|
|
2024-07-04
|
92
|
5
|
87
|
482.50
|
|
2024-07-02
|
0
|
13
|
-13
|
464.00
|
|
2024-07-01
|
29
|
3
|
26
|
450.00
|
|
2024-06-27
|
16
|
3
|
13
|
474.00
|
|
2024-06-21
|
0
|
30
|
-30
|
464.00
|
|
2024-06-12
|
0
|
13
|
-13
|
478.00
|
|
2024-05-23
|
231
|
0
|
231
|
478.00
|
|
2024-05-02
|
102
|
2
|
100
|
423.00
|
|
2024-04-24
|
0
|
58
|
-58
|
361.50
|
|
2024-04-23
|
0
|
102
|
-102
|
329.00
|
|
2024-04-19
|
46
|
4
|
42
|
351.50
|
|
2024-04-17
|
20
|
0
|
20
|
335.00
|
|
2024-04-16
|
201
|
0
|
201
|
327.00
|
|
2024-03-29
|
0
|
42
|
-42
|
366.00
|
|
2024-03-28
|
0
|
42
|
-42
|
379.00
|
|
2024-03-08
|
0
|
86
|
-86
|
288.50
|
|
2024-03-01
|
107
|
0
|
107
|
292.50
|
|
2024-01-17
|
7
|
20
|
-13
|
211.50
|
|
2024-01-16
|
0
|
21
|
-21
|
217.50
|
|
2024-01-15
|
0
|
10
|
-10
|
217.00
|
|
2024-01-05
|
6
|
15
|
-9
|
216.50
|
|
2024-01-03
|
56
|
0
|
56
|
221.00
|
| 合計 | 3058 | 2209 | 849 | |
