| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
0
|
0
|
12.55
|
|
2026-04-22
|
0
|
0
|
0
|
13.25
|
|
2026-04-13
|
0
|
0
|
0
|
12.40
|
|
2026-03-10
|
0
|
0
|
0
|
13.30
|
|
2026-03-05
|
0
|
0
|
0
|
13.35
|
|
2026-01-19
|
2
|
0
|
2
|
12.35
|
|
2025-12-31
|
0
|
4
|
-4
|
13.05
|
|
2025-10-08
|
0
|
0
|
0
|
14.75
|
|
2025-08-04
|
0
|
1
|
-1
|
14.00
|
|
2025-07-31
|
6
|
6
|
0
|
13.35
|
|
2025-07-14
|
1
|
0
|
1
|
13.85
|
|
2025-07-08
|
0
|
0
|
0
|
14.30
|
|
2025-06-30
|
0
|
0
|
0
|
14.80
|
|
2025-06-23
|
0
|
0
|
0
|
14.45
|
|
2025-05-14
|
0
|
2
|
-2
|
14.75
|
|
2025-04-28
|
2
|
0
|
2
|
13.75
|
|
2025-04-10
|
4
|
0
|
4
|
12.65
|
|
2025-03-19
|
2
|
0
|
2
|
16.70
|
|
2025-03-14
|
2
|
0
|
2
|
16.85
|
|
2025-03-13
|
4
|
0
|
4
|
17.00
|
|
2025-02-11
|
0
|
1
|
-1
|
16.85
|
|
2024-12-06
|
0
|
4
|
-4
|
16.85
|
|
2024-11-22
|
0
|
1
|
-1
|
17.10
|
|
2024-11-19
|
0
|
1
|
-1
|
16.95
|
|
2024-11-13
|
0
|
17
|
-17
|
16.80
|
|
2024-11-12
|
1
|
30
|
-29
|
16.80
|
|
2024-09-26
|
0
|
3
|
-3
|
19.40
|
|
2024-09-19
|
0
|
2
|
-2
|
19.10
|
|
2024-09-04
|
7
|
0
|
7
|
18.85
|
|
2024-08-22
|
41
|
0
|
41
|
19.55
|
|
2024-07-08
|
0
|
5
|
-5
|
18.65
|
|
2024-07-02
|
0
|
8
|
-8
|
18.70
|
|
2024-06-04
|
20
|
0
|
20
|
23.00
|
|
2024-05-22
|
0
|
15
|
-15
|
22.85
|
|
2024-05-14
|
0
|
7
|
-7
|
22.70
|
|
2024-05-02
|
1
|
46
|
-45
|
24.15
|
|
2024-04-30
|
69
|
30
|
39
|
24.30
|
|
2024-04-22
|
6
|
0
|
6
|
21.90
|
|
2024-04-12
|
0
|
15
|
-15
|
22.40
|
|
2024-03-19
|
0
|
15
|
-15
|
21.30
|
|
2024-03-15
|
3
|
37
|
-34
|
20.65
|
|
2024-03-08
|
13
|
0
|
13
|
25.10
|
|
2024-03-05
|
0
|
27
|
-27
|
27.00
|
|
2024-02-29
|
0
|
104
|
-104
|
25.80
|
|
2024-02-27
|
75
|
100
|
-25
|
24.35
|
|
2024-02-23
|
0
|
6
|
-6
|
23.85
|
|
2024-02-22
|
7
|
28
|
-21
|
24.10
|
|
2024-02-21
|
2
|
59
|
-57
|
23.90
|
|
2024-02-20
|
0
|
64
|
-64
|
23.35
|
|
2024-02-19
|
8
|
110
|
-102
|
23.45
|
|
2024-02-16
|
64
|
0
|
64
|
21.60
|
|
2024-02-15
|
15
|
0
|
15
|
21.35
|
|
2024-01-26
|
4
|
45
|
-41
|
20.90
|
|
2024-01-25
|
0
|
39
|
-39
|
21.00
|
|
2024-01-24
|
5
|
78
|
-73
|
20.85
|
|
2024-01-23
|
41
|
2
|
39
|
20.70
|
|
2024-01-22
|
4
|
0
|
4
|
19.95
|
|
2024-01-19
|
6
|
0
|
6
|
19.80
|
|
2024-01-18
|
0
|
0
|
0
|
19.60
|
|
2024-01-17
|
31
|
0
|
31
|
19.60
|
|
2024-01-16
|
6
|
0
|
6
|
19.85
|
|
2024-01-10
|
17
|
0
|
17
|
19.50
|
|
2024-01-09
|
5
|
0
|
5
|
19.75
|
|
2024-01-08
|
53
|
1
|
52
|
20.00
|
|
2024-01-03
|
3
|
0
|
3
|
20.45
|
|
2023-12-29
|
9
|
0
|
9
|
20.50
|
|
2023-12-28
|
2
|
8
|
-6
|
20.55
|
|
2023-12-27
|
9
|
0
|
9
|
20.40
|
|
2023-12-26
|
5
|
0
|
5
|
20.55
|
|
2023-12-25
|
6
|
0
|
6
|
20.40
|
|
2023-12-22
|
6
|
0
|
6
|
20.40
|
|
2023-12-18
|
13
|
0
|
13
|
20.50
|
|
2023-12-15
|
42
|
5
|
37
|
20.65
|
|
2023-12-14
|
45
|
0
|
45
|
20.85
|
|
2023-12-08
|
0
|
20
|
-20
|
21.30
|
|
2023-12-04
|
0
|
20
|
-20
|
21.35
|
|
2023-12-01
|
0
|
189
|
-189
|
21.50
|
|
2023-11-28
|
9
|
0
|
9
|
20.20
|
|
2023-11-27
|
32
|
0
|
32
|
20.15
|
|
2023-11-23
|
4
|
0
|
4
|
20.30
|
|
2023-11-22
|
2
|
0
|
2
|
20.40
|
|
2023-11-20
|
12
|
0
|
12
|
20.25
|
|
2023-11-17
|
0
|
30
|
-30
|
20.20
|
|
2023-11-16
|
41
|
0
|
41
|
20.15
|
|
2023-11-15
|
2
|
0
|
2
|
20.05
|
|
2023-11-14
|
24
|
0
|
24
|
20.10
|
|
2023-11-13
|
7
|
0
|
7
|
19.35
|
|
2023-11-10
|
12
|
0
|
12
|
19.35
|
|
2023-11-09
|
9
|
0
|
9
|
19.20
|
|
2023-11-08
|
6
|
0
|
6
|
19.20
|
|
2023-11-07
|
11
|
0
|
11
|
19.20
|
|
2023-11-06
|
0
|
6
|
-6
|
19.15
|
|
2023-11-03
|
52
|
0
|
52
|
19.05
|
|
2023-11-02
|
10
|
4
|
6
|
19.05
|
|
2023-11-01
|
6
|
0
|
6
|
18.85
|
|
2023-10-16
|
0
|
53
|
-53
|
21.00
|
|
2023-10-06
|
0
|
50
|
-50
|
21.40
|
|
2023-09-21
|
50
|
0
|
50
|
21.20
|
|
2023-09-18
|
0
|
8
|
-8
|
21.20
|
|
2023-08-22
|
27
|
0
|
27
|
19.95
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-16
|
16
|
0
|
16
|
19.90
|
|
2023-08-11
|
3
|
0
|
3
|
19.60
|
|
2023-08-10
|
54
|
0
|
54
|
19.60
|
|
2023-07-25
|
3
|
0
|
3
|
18.40
|
|
2023-07-24
|
1
|
0
|
1
|
18.30
|
|
2023-07-21
|
0
|
7
|
-7
|
18.55
|
|
2023-07-06
|
1
|
35
|
-34
|
19.40
|
|
2023-06-21
|
0
|
46
|
-46
|
20.10
|
|
2023-06-20
|
0
|
7
|
-7
|
19.95
|
|
2023-06-19
|
0
|
7
|
-7
|
20.20
|
|
2023-06-08
|
25
|
6
|
19
|
19.80
|
|
2023-06-06
|
23
|
2
|
21
|
21.25
|
|
2023-06-05
|
5
|
0
|
5
|
23.50
|
|
2023-05-19
|
0
|
5
|
-5
|
20.20
|
|
2023-05-15
|
0
|
5
|
-5
|
20.05
|
|
2023-05-12
|
0
|
6
|
-6
|
19.55
|
|
2023-05-08
|
1
|
14
|
-13
|
20.15
|
|
2023-05-03
|
14
|
0
|
14
|
20.00
|
|
2023-04-28
|
0
|
12
|
-12
|
19.85
|
|
2023-04-26
|
14
|
0
|
14
|
20.05
|
|
2023-04-21
|
27
|
0
|
27
|
19.00
|
|
2023-04-19
|
10
|
0
|
10
|
18.95
|
|
2023-04-18
|
73
|
0
|
73
|
18.90
|
|
2023-04-06
|
5
|
0
|
5
|
17.10
|
|
2023-03-22
|
0
|
1
|
-1
|
16.35
|
|
2023-03-15
|
51
|
0
|
51
|
15.95
|
|
2023-03-14
|
1
|
0
|
1
|
15.90
|
|
2023-03-13
|
21
|
0
|
21
|
15.90
|
|
2023-03-10
|
65
|
0
|
65
|
15.80
|
|
2023-03-09
|
42
|
0
|
42
|
15.95
|
|
2023-03-03
|
4
|
0
|
4
|
15.85
|
|
2023-03-02
|
0
|
5
|
-5
|
15.95
|
|
2023-02-24
|
0
|
5
|
-5
|
15.95
|
|
2023-01-03
|
0
|
3
|
-3
|
16.15
|
|
2022-12-28
|
0
|
1
|
-1
|
15.90
|
|
2022-12-23
|
1
|
0
|
1
|
16.15
|
|
2022-11-01
|
1
|
0
|
1
|
16.15
|
|
2022-10-20
|
2
|
0
|
2
|
16.15
|
|
2022-09-20
|
1
|
1
|
0
|
15.55
|
|
2022-07-14
|
0
|
1
|
-1
|
15.25
|
|
2022-06-14
|
1
|
0
|
1
|
15.45
|
|
2022-06-02
|
0
|
3
|
-3
|
15.20
|
|
2022-04-18
|
0
|
0
|
0
|
15.15
|
|
2022-01-13
|
1
|
0
|
1
|
15.50
|
|
2021-12-23
|
0
|
37
|
-37
|
15.45
|
|
2021-12-16
|
2
|
0
|
2
|
14.90
|
|
2021-12-03
|
0
|
30
|
-30
|
15.65
|
|
2021-11-24
|
10
|
0
|
10
|
15.15
|
|
2021-11-22
|
11
|
0
|
11
|
15.00
|
|
2021-11-19
|
17
|
0
|
17
|
14.85
|
|
2021-11-18
|
23
|
0
|
23
|
14.80
|
|
2021-11-04
|
0
|
15
|
-15
|
14.85
|
|
2021-10-27
|
5
|
1
|
4
|
13.45
|
|
2021-10-19
|
0
|
7
|
-7
|
13.60
|
|
2021-10-18
|
0
|
6
|
-6
|
13.25
|
|
2021-10-05
|
0
|
4
|
-4
|
12.25
|
|
2021-08-16
|
0
|
5
|
-5
|
11.90
|
|
2021-08-11
|
1
|
0
|
1
|
11.95
|
|
2021-08-10
|
0
|
0
|
0
|
12.00
|
|
2021-08-02
|
0
|
10
|
-10
|
11.90
|
|
2021-06-22
|
0
|
4
|
-4
|
12.00
|
|
2021-06-10
|
0
|
1
|
-1
|
12.10
|
|
2021-05-03
|
10
|
0
|
10
|
13.60
|
|
2021-04-16
|
1
|
33
|
-32
|
14.20
|
|
2021-04-01
|
2
|
0
|
2
|
13.15
|
|
2021-03-26
|
5
|
0
|
5
|
13.20
|
|
2021-03-25
|
1
|
0
|
1
|
13.05
|
|
2021-03-23
|
30
|
0
|
30
|
13.05
|
|
2021-03-19
|
2
|
0
|
2
|
13.05
|
|
2021-03-17
|
2
|
0
|
2
|
13.15
|
|
2021-01-26
|
5
|
0
|
5
|
11.90
|
|
2021-01-25
|
0
|
25
|
-25
|
11.95
|
|
2021-01-22
|
0
|
10
|
-10
|
11.40
|
|
2021-01-20
|
10
|
0
|
10
|
11.25
|
|
2021-01-19
|
0
|
3
|
-3
|
11.40
|
|
2020-12-18
|
0
|
3
|
-3
|
11.20
|
|
2020-12-16
|
0
|
27
|
-27
|
10.75
|
|
2020-12-15
|
1
|
0
|
1
|
10.60
|
|
2020-12-04
|
0
|
2
|
-2
|
10.80
|
|
2020-12-02
|
0
|
10
|
-10
|
10.70
|
|
2020-11-30
|
0
|
10
|
-10
|
10.95
|
|
2020-10-29
|
0
|
11
|
-11
|
10.30
|
|
2020-10-28
|
0
|
10
|
-10
|
10.15
|
|
2020-09-09
|
0
|
7
|
-7
|
9.43
|
|
2020-09-07
|
0
|
10
|
-10
|
9.45
|
|
2020-09-04
|
0
|
35
|
-35
|
9.00
|
|
2020-09-03
|
0
|
4
|
-4
|
8.82
|
|
2020-09-02
|
1
|
0
|
1
|
8.80
|
|
2020-08-13
|
0
|
0
|
0
|
8.57
|
|
2020-08-12
|
1
|
0
|
1
|
8.62
|
|
2020-08-11
|
2
|
0
|
2
|
8.66
|
|
2020-08-05
|
1
|
0
|
1
|
8.67
|
|
2020-08-04
|
0
|
2
|
-2
|
8.68
|
|
2020-08-03
|
0
|
5
|
-5
|
8.65
|
|
2020-07-28
|
2
|
0
|
2
|
8.62
|
|
2020-07-08
|
7
|
0
|
7
|
8.71
|
|
2020-07-06
|
33
|
0
|
33
|
9.05
|
|
2020-06-29
|
0
|
3
|
-3
|
9.03
|
|
2020-06-24
|
1
|
5
|
-4
|
9.13
|
|
2020-06-18
|
14
|
0
|
14
|
9.06
|
|
2020-06-17
|
14
|
30
|
-16
|
9.28
|
|
2020-06-12
|
0
|
5
|
-5
|
9.00
|
|
2020-06-09
|
10
|
0
|
10
|
8.94
|
|
2020-06-08
|
4
|
0
|
4
|
8.52
|
|
2020-06-03
|
8
|
0
|
8
|
8.30
|
|
2020-06-01
|
4
|
0
|
4
|
8.43
|
|
2020-05-21
|
5
|
0
|
5
|
8.36
|
|
2020-05-18
|
0
|
4
|
-4
|
8.31
|
|
2020-05-14
|
0
|
10
|
-10
|
8.37
|
|
2020-05-11
|
6
|
0
|
6
|
8.32
|
|
2020-05-05
|
32
|
0
|
32
|
8.90
|
|
2020-05-04
|
31
|
11
|
20
|
8.48
|
|
2020-04-22
|
11
|
0
|
11
|
7.50
|
|
2020-04-16
|
27
|
0
|
27
|
7.49
|
|
2020-02-26
|
0
|
0
|
0
|
7.09
|
|
2020-01-06
|
4
|
0
|
4
|
7.16
|
|
2019-11-01
|
0
|
1
|
-1
|
7.05
|
|
2019-10-28
|
1
|
0
|
1
|
7.04
|
| 合計 | 1818 | 1874 | -56 | |
