| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
35
|
-33
|
14.05
|
|
2026-05-29
|
7
|
88
|
-81
|
12.80
|
|
2026-05-27
|
72
|
0
|
72
|
12.10
|
|
2026-05-25
|
10
|
67
|
-57
|
12.40
|
|
2026-05-20
|
2
|
60
|
-58
|
12.25
|
|
2026-05-18
|
0
|
12
|
-12
|
12.40
|
|
2026-05-13
|
30
|
0
|
30
|
13.40
|
|
2026-05-12
|
1
|
30
|
-29
|
13.75
|
|
2026-05-05
|
0
|
21
|
-21
|
13.30
|
|
2026-05-04
|
17
|
4
|
13
|
13.10
|
|
2026-04-24
|
84
|
0
|
84
|
13.60
|
|
2026-04-17
|
116
|
42
|
74
|
14.40
|
|
2026-03-24
|
0
|
75
|
-75
|
12.00
|
|
2026-03-19
|
49
|
0
|
49
|
13.05
|
|
2025-12-17
|
2
|
45
|
-43
|
11.30
|
|
2025-10-07
|
0
|
15
|
-15
|
12.45
|
|
2025-10-02
|
26
|
3
|
23
|
12.20
|
|
2025-08-06
|
5
|
0
|
5
|
12.80
|
|
2025-03-12
|
0
|
50
|
-50
|
18.00
|
|
2025-01-02
|
20
|
41
|
-21
|
23.30
|
|
2024-12-31
|
20
|
54
|
-34
|
22.85
|
|
2024-12-26
|
46
|
9
|
37
|
22.95
|
|
2024-12-17
|
0
|
20
|
-20
|
22.80
|
|
2024-12-12
|
43
|
2
|
41
|
23.60
|
|
2024-11-26
|
70
|
271
|
-201
|
25.10
|
|
2024-11-25
|
309
|
149
|
160
|
25.55
|
|
2024-11-08
|
68
|
326
|
-258
|
26.85
|
|
2024-11-07
|
1487
|
1215
|
272
|
24.45
|
|
2024-11-06
|
92
|
450
|
-358
|
23.25
|
|
2024-11-05
|
116
|
195
|
-79
|
22.50
|
|
2024-11-04
|
1155
|
744
|
411
|
22.60
|
|
2024-11-01
|
108
|
621
|
-513
|
22.60
|
|
2024-10-30
|
800
|
734
|
66
|
22.30
|
|
2024-10-29
|
2415
|
3221
|
-806
|
23.00
|
|
2024-10-28
|
1610
|
289
|
1321
|
21.65
|
|
2024-10-11
|
6
|
0
|
6
|
17.30
|
|
2024-09-19
|
0
|
14
|
-14
|
18.85
|
|
2024-09-18
|
14
|
0
|
14
|
19.40
|
|
2024-08-23
|
0
|
38
|
-38
|
20.10
|
|
2024-08-15
|
44
|
0
|
44
|
18.75
|
|
2024-08-08
|
1
|
51
|
-50
|
16.85
|
|
2024-08-06
|
58
|
4
|
54
|
16.05
|
|
2024-07-17
|
0
|
10
|
-10
|
19.20
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-06-27
|
20
|
0
|
20
|
18.65
|
|
2024-06-26
|
0
|
42
|
-42
|
19.20
|
|
2024-06-25
|
113
|
59
|
54
|
19.35
|
|
2024-06-13
|
25
|
0
|
25
|
18.00
|
|
2024-03-15
|
0
|
55
|
-55
|
18.95
|
|
2024-03-12
|
50
|
0
|
50
|
20.05
|
|
2024-02-20
|
0
|
25
|
-25
|
22.20
|
|
2024-02-15
|
20
|
0
|
20
|
19.70
|
|
2023-12-27
|
0
|
53
|
-53
|
20.00
|
|
2023-12-26
|
53
|
0
|
53
|
20.45
|
|
2023-12-15
|
0
|
25
|
-25
|
21.70
|
|
2023-12-13
|
0
|
12
|
-12
|
21.95
|
|
2023-11-28
|
8
|
81
|
-73
|
25.10
|
|
2023-11-22
|
196
|
270
|
-74
|
24.20
|
|
2023-11-10
|
3
|
24
|
-21
|
19.65
|
|
2023-11-09
|
1
|
41
|
-40
|
20.00
|
|
2023-11-08
|
6
|
85
|
-79
|
20.05
|
|
2023-11-06
|
126
|
21
|
105
|
19.25
|
|
2023-11-03
|
101
|
1
|
100
|
17.50
|
|
2023-10-18
|
2
|
20
|
-18
|
13.95
|
|
2023-10-13
|
20
|
0
|
20
|
14.25
|
|
2023-10-12
|
20
|
0
|
20
|
14.35
|
|
2023-08-28
|
5
|
1
|
4
|
18.35
|
|
2023-08-23
|
2
|
0
|
2
|
17.50
|
|
2023-07-20
|
4
|
0
|
4
|
18.60
|
|
2023-07-12
|
5
|
0
|
5
|
19.80
|
|
2023-06-07
|
16
|
1
|
15
|
18.70
|
|
2023-04-14
|
0
|
4
|
-4
|
15.45
|
|
2023-02-15
|
0
|
1
|
-1
|
14.80
|
|
2023-02-01
|
0
|
1
|
-1
|
15.50
|
|
2022-12-23
|
2
|
13
|
-11
|
16.75
|
|
2022-12-22
|
13
|
1
|
12
|
15.25
|
|
2022-12-19
|
0
|
6
|
-6
|
14.80
|
|
2022-11-29
|
10
|
0
|
10
|
12.05
|
|
2022-11-04
|
0
|
4
|
-4
|
13.30
|
|
2022-08-15
|
16
|
0
|
16
|
11.20
|
|
2022-08-05
|
0
|
0
|
0
|
9.19
|
|
2022-07-08
|
0
|
2
|
-2
|
9.28
|
|
2022-06-17
|
0
|
1
|
-1
|
10.45
|
|
2022-04-14
|
0
|
0
|
0
|
14.10
|
|
2022-04-13
|
0
|
4
|
-4
|
14.20
|
|
2022-04-07
|
0
|
1
|
-1
|
13.60
|
|
2022-04-06
|
2
|
1
|
1
|
13.75
|
|
2022-04-01
|
0
|
2
|
-2
|
13.80
|
|
2022-03-30
|
3
|
2
|
1
|
13.80
|
|
2022-03-29
|
3
|
2
|
1
|
13.70
|
|
2022-03-10
|
0
|
0
|
0
|
13.30
|
|
2022-03-09
|
0
|
0
|
0
|
13.05
|
|
2022-02-09
|
0
|
0
|
0
|
14.50
|
|
2022-01-06
|
0
|
1
|
-1
|
15.05
|
|
2021-12-28
|
2
|
10
|
-8
|
15.25
|
|
2021-12-13
|
0
|
10
|
-10
|
15.05
|
|
2021-12-09
|
0
|
5
|
-5
|
14.95
|
|
2021-12-08
|
0
|
11
|
-11
|
14.90
|
|
2021-12-03
|
0
|
43
|
-43
|
14.95
|
|
2021-11-26
|
0
|
13
|
-13
|
15.00
|
|
2021-11-25
|
1
|
82
|
-81
|
15.45
|
|
2021-11-24
|
32
|
0
|
32
|
15.90
|
|
2021-11-23
|
133
|
0
|
133
|
16.05
|
|
2021-10-22
|
0
|
2
|
-2
|
15.20
|
|
2021-10-05
|
2
|
0
|
2
|
15.60
|
|
2021-10-04
|
1
|
0
|
1
|
15.85
|
|
2021-09-30
|
7
|
0
|
7
|
16.25
|
|
2021-09-13
|
0
|
2
|
-2
|
15.90
|
|
2021-08-30
|
2
|
0
|
2
|
15.65
|
|
2021-08-04
|
10
|
0
|
10
|
17.40
|
|
2021-06-30
|
0
|
9
|
-9
|
16.00
|
|
2021-03-31
|
0
|
4
|
-4
|
21.35
|
|
2021-03-24
|
0
|
1
|
-1
|
21.35
|
|
2021-01-14
|
0
|
2
|
-2
|
24.55
|
|
2020-08-31
|
0
|
23
|
-23
|
18.40
|
|
2020-08-27
|
0
|
15
|
-15
|
17.90
|
|
2020-08-25
|
17
|
0
|
17
|
18.15
|
|
2020-08-06
|
50
|
0
|
50
|
17.40
|
|
2020-06-24
|
2
|
598
|
-596
|
16.80
|
|
2020-06-22
|
526
|
120
|
406
|
20.55
|
|
2020-06-09
|
0
|
70
|
-70
|
16.95
|
|
2020-05-27
|
65
|
0
|
65
|
16.00
|
|
2020-05-26
|
11
|
0
|
11
|
15.60
|
|
2020-05-25
|
20
|
0
|
20
|
15.30
|
|
2020-05-21
|
8
|
0
|
8
|
15.25
|
|
2020-05-15
|
11
|
0
|
11
|
13.95
|
|
2020-05-13
|
15
|
0
|
15
|
13.85
|
|
2020-05-05
|
70
|
1
|
69
|
15.75
|
|
2020-04-16
|
8
|
1
|
7
|
10.30
|
|
2020-04-13
|
1
|
10
|
-9
|
10.35
|
|
2020-03-31
|
14
|
14
|
14
|
9.79
|
|
2020-03-27
|
1
|
12
|
-11
|
10.10
|
|
2020-03-25
|
0
|
10
|
-10
|
10.35
|
|
2020-03-19
|
24
|
0
|
24
|
9.05
|
|
2020-03-18
|
38
|
5
|
33
|
9.99
|
|
2020-03-06
|
0
|
25
|
-25
|
13.40
|
|
2020-02-18
|
8
|
0
|
8
|
11.80
|
|
2020-02-12
|
19
|
0
|
19
|
12.30
|
|
2020-02-11
|
25
|
0
|
25
|
11.95
|
|
2020-02-10
|
0
|
6
|
-6
|
11.60
|
|
2020-02-05
|
7
|
0
|
7
|
11.65
|
|
2020-02-04
|
8
|
0
|
8
|
11.90
|
|
2020-01-16
|
7
|
2
|
5
|
11.85
|
|
2020-01-15
|
10
|
0
|
10
|
12.00
|
|
2019-12-04
|
47
|
18
|
29
|
9.98
|
|
2019-11-28
|
0
|
21
|
-21
|
10.00
|
|
2019-11-27
|
33
|
2
|
31
|
9.42
|
|
2019-11-19
|
0
|
16
|
-16
|
7.80
|
|
2019-11-12
|
20
|
29
|
-9
|
7.46
|
|
2019-11-11
|
11
|
0
|
11
|
7.45
|
|
2019-11-08
|
29
|
1
|
28
|
7.40
|
| 合計 | 11047 | 11076 | -15 | |
