| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
6
|
27
|
-21
|
13.05
|
|
2026-02-26
|
65
|
3
|
62
|
13.60
|
|
2026-01-29
|
3
|
55
|
-52
|
12.70
|
|
2026-01-28
|
13
|
1028
|
-1015
|
13.90
|
|
2026-01-27
|
1081
|
90
|
991
|
14.65
|
|
2026-01-26
|
0
|
106
|
-106
|
13.35
|
|
2026-01-23
|
166
|
25
|
141
|
12.15
|
|
2026-01-22
|
57
|
0
|
57
|
11.05
|
|
2026-01-02
|
0
|
25
|
-25
|
8.83
|
|
2025-11-25
|
0
|
3
|
-3
|
8.80
|
|
2025-11-11
|
0
|
3
|
-3
|
8.87
|
|
2025-09-17
|
6
|
1
|
5
|
9.64
|
|
2025-07-23
|
0
|
6
|
-6
|
10.15
|
|
2025-04-16
|
0
|
18
|
-18
|
9.91
|
|
2025-02-19
|
0
|
12
|
-12
|
13.40
|
|
2025-01-21
|
0
|
6
|
-6
|
12.50
|
|
2024-12-18
|
0
|
14
|
-14
|
13.45
|
|
2024-11-26
|
2
|
12
|
-10
|
15.05
|
|
2024-11-14
|
15
|
84
|
-69
|
15.10
|
|
2024-11-13
|
85
|
5
|
80
|
14.70
|
|
2024-09-05
|
0
|
22
|
-22
|
13.20
|
|
2024-09-03
|
1
|
5
|
-4
|
13.90
|
|
2024-07-30
|
10
|
1
|
9
|
15.15
|
|
2024-06-04
|
0
|
16
|
-16
|
15.90
|
|
2024-06-03
|
21
|
0
|
21
|
16.05
|
|
2024-05-20
|
0
|
10
|
-10
|
14.85
|
|
2024-03-28
|
10
|
0
|
10
|
16.20
|
|
2024-03-14
|
0
|
20
|
-20
|
16.60
|
|
2024-03-12
|
11
|
44
|
-33
|
17.50
|
|
2024-02-02
|
1
|
43
|
-42
|
15.25
|
|
2024-01-26
|
19
|
0
|
19
|
15.85
|
|
2024-01-25
|
38
|
1
|
37
|
16.45
|
|
2024-01-22
|
39
|
1
|
38
|
16.35
|
|
2024-01-18
|
18
|
0
|
18
|
14.90
|
|
2023-12-26
|
10
|
0
|
10
|
17.20
|
|
2023-12-15
|
0
|
30
|
-30
|
18.00
|
|
2023-12-14
|
0
|
35
|
-35
|
18.05
|
|
2023-12-12
|
26
|
4
|
22
|
18.10
|
|
2023-11-10
|
1
|
12
|
-11
|
18.00
|
|
2023-09-21
|
1
|
35
|
-34
|
19.35
|
|
2023-09-13
|
23
|
174
|
-151
|
20.15
|
|
2023-09-12
|
196
|
44
|
152
|
21.35
|
|
2023-09-11
|
51
|
788
|
-737
|
23.65
|
|
2023-09-08
|
787
|
692
|
95
|
21.50
|
|
2023-09-07
|
574
|
476
|
98
|
19.80
|
|
2023-09-06
|
126
|
473
|
-347
|
19.00
|
|
2023-09-05
|
420
|
8
|
412
|
19.15
|
|
2023-09-04
|
4
|
39
|
-35
|
18.00
|
|
2023-08-30
|
191
|
109
|
82
|
20.80
|
|
2023-08-29
|
367
|
29
|
338
|
19.95
|
|
2023-08-28
|
37
|
613
|
-576
|
20.65
|
|
2023-08-25
|
0
|
304
|
-304
|
18.80
|
|
2023-08-24
|
464
|
147
|
317
|
18.35
|
|
2023-08-23
|
522
|
387
|
135
|
18.70
|
|
2023-08-22
|
570
|
175
|
395
|
18.50
|
|
2023-08-18
|
232
|
12
|
220
|
|
|
2023-06-01
|
14
|
6
|
8
|
9.14
|
|
2023-04-25
|
0
|
73
|
-73
|
8.86
|
|
2023-04-24
|
108
|
0
|
108
|
9.20
|
|
2023-04-21
|
1
|
102
|
-101
|
9.21
|
|
2022-11-09
|
2
|
14
|
-12
|
7.63
|
|
2022-09-13
|
0
|
10
|
-10
|
9.04
|
|
2022-09-12
|
0
|
30
|
-30
|
9.05
|
|
2022-09-08
|
0
|
20
|
-20
|
9.00
|
|
2022-08-31
|
20
|
2
|
18
|
9.46
|
|
2022-08-30
|
10
|
0
|
10
|
9.55
|
|
2022-08-09
|
0
|
52
|
-52
|
10.10
|
|
2022-08-08
|
25
|
0
|
25
|
9.22
|
|
2022-08-02
|
39
|
5
|
34
|
9.83
|
|
2022-04-14
|
0
|
4
|
-4
|
7.07
|
|
2022-02-10
|
0
|
11
|
-11
|
8.48
|
|
2022-01-21
|
15
|
0
|
15
|
8.36
|
|
2021-12-30
|
20
|
1
|
19
|
8.91
|
|
2021-12-16
|
20
|
3
|
17
|
8.52
|
|
2021-12-09
|
20
|
0
|
20
|
7.69
|
|
2021-11-10
|
0
|
7
|
-7
|
7.56
|
|
2021-06-07
|
5
|
100
|
-95
|
10.30
|
|
2021-05-19
|
112
|
3
|
109
|
9.92
|
|
2021-05-13
|
3
|
152
|
-149
|
9.05
|
|
2021-04-27
|
152
|
6
|
146
|
14.40
|
|
2021-04-12
|
21
|
516
|
-495
|
12.20
|
|
2021-04-06
|
0
|
80
|
-80
|
8.36
|
|
2021-03-30
|
0
|
13
|
-13
|
7.13
|
|
2020-12-03
|
0
|
10
|
-10
|
5.83
|
|
2020-11-26
|
10
|
0
|
10
|
5.57
|
|
2020-10-26
|
10
|
60
|
-50
|
5.45
|
|
2020-10-16
|
27
|
0
|
27
|
5.70
|
|
2020-09-16
|
0
|
20
|
-20
|
5.37
|
|
2020-09-09
|
2
|
0
|
2
|
3.98
|
|
2020-08-26
|
0
|
5
|
-5
|
4.00
|
|
2020-08-24
|
0
|
3
|
-3
|
3.92
|
|
2020-08-20
|
0
|
3
|
-3
|
3.47
|
|
2020-08-19
|
0
|
5
|
-5
|
3.85
|
|
2020-08-18
|
0
|
10
|
-10
|
3.99
|
|
2020-08-17
|
0
|
11
|
-11
|
4.12
|
|
2020-07-08
|
0
|
4
|
-4
|
2.44
|
|
2020-07-06
|
0
|
4
|
-4
|
2.50
|
|
2020-06-11
|
1
|
0
|
1
|
2.25
|
|
2020-06-09
|
0
|
2
|
-2
|
2.17
|
|
2020-06-08
|
2
|
0
|
2
|
2.16
|
|
2020-05-28
|
0
|
2
|
-2
|
2.18
|
|
2020-05-27
|
2
|
0
|
2
|
2.13
|
|
2020-05-07
|
0
|
0
|
0
|
2.08
|
|
2020-04-27
|
44
|
0
|
44
|
2.00
|
|
2020-03-26
|
0
|
0
|
0
|
1.61
|
|
2020-03-23
|
0
|
0
|
0
|
1.60
|
|
2020-03-20
|
29
|
0
|
29
|
1.59
|
|
2020-03-19
|
147
|
0
|
147
|
1.46
|
|
2020-03-17
|
18
|
0
|
18
|
1.56
|
|
2020-03-16
|
3
|
0
|
3
|
1.70
|
|
2020-03-13
|
29
|
0
|
29
|
1.75
|
|
2020-03-12
|
41
|
0
|
41
|
1.85
|
|
2020-03-11
|
0
|
0
|
0
|
2.05
|
|
2020-03-10
|
5
|
0
|
5
|
2.10
|
|
2020-03-06
|
0
|
0
|
0
|
2.18
|
|
2020-03-04
|
0
|
0
|
0
|
2.20
|
|
2020-02-27
|
0
|
0
|
0
|
2.38
|
|
2020-02-25
|
0
|
0
|
0
|
2.45
|
|
2020-02-24
|
8
|
0
|
8
|
2.48
|
|
2020-02-20
|
6
|
0
|
6
|
2.64
|
|
2020-02-19
|
3
|
0
|
3
|
2.59
|
|
2020-02-17
|
7
|
0
|
7
|
2.64
|
|
2020-02-14
|
5
|
0
|
5
|
2.71
|
|
2020-02-13
|
6
|
0
|
6
|
2.70
|
|
2020-02-05
|
12
|
0
|
12
|
2.46
|
|
2020-02-04
|
8
|
0
|
8
|
2.53
|
|
2020-01-31
|
7
|
0
|
7
|
2.48
|
|
2020-01-06
|
2
|
0
|
2
|
2.65
|
|
2019-12-26
|
0
|
19
|
-19
|
2.39
|
|
2019-12-25
|
0
|
6
|
-6
|
2.25
|
|
2019-12-23
|
0
|
25
|
-25
|
2.26
|
|
2019-12-17
|
50
|
0
|
50
|
2.19
|
|
2019-10-30
|
0
|
30
|
-30
|
4.02
|
|
2019-10-09
|
2
|
0
|
2
|
3.18
|
|
2019-10-08
|
3
|
0
|
3
|
3.19
|
|
2019-08-05
|
0
|
2
|
-2
|
4.06
|
|
2019-07-26
|
0
|
10
|
-10
|
4.22
|
| 合計 | 7345 | 7713 | -368 | |
