| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
30
|
-27
|
870.00
|
|
2026-05-29
|
2
|
23
|
-21
|
874.00
|
|
2026-05-25
|
30
|
8
|
22
|
830.00
|
|
2026-05-22
|
2
|
28
|
-26
|
826.00
|
|
2026-05-19
|
35
|
2
|
33
|
783.00
|
|
2026-05-15
|
42
|
7
|
35
|
823.00
|
|
2026-05-12
|
50
|
18
|
32
|
914.00
|
|
2026-05-11
|
58
|
9
|
49
|
921.00
|
|
2026-05-08
|
40
|
6
|
34
|
896.00
|
|
2026-05-06
|
2
|
27
|
-25
|
887.00
|
|
2026-05-05
|
42
|
8
|
34
|
895.00
|
|
2026-04-10
|
4
|
25
|
-21
|
814.00
|
|
2026-03-10
|
7
|
16
|
-9
|
912.00
|
|
2026-02-26
|
30
|
250
|
-220
|
1070.00
|
|
2026-02-23
|
4
|
17
|
-13
|
966.00
|
|
2026-02-11
|
10
|
94
|
-84
|
967.00
|
|
2026-02-03
|
85
|
66
|
19
|
947.00
|
|
2026-01-21
|
80
|
49
|
31
|
1025.00
|
|
2026-01-19
|
44
|
22
|
22
|
963.00
|
|
2026-01-07
|
13
|
2
|
11
|
755.00
|
|
2025-12-26
|
4
|
19
|
-15
|
785.00
|
|
2025-12-22
|
35
|
8
|
27
|
786.00
|
|
2025-12-18
|
8
|
56
|
-48
|
757.00
|
|
2025-12-16
|
68
|
43
|
25
|
798.00
|
|
2025-12-12
|
66
|
22
|
44
|
807.00
|
|
2025-12-08
|
3
|
10
|
-7
|
715.00
|
|
2025-12-03
|
2
|
11
|
-9
|
706.00
|
|
2025-11-24
|
6
|
36
|
-30
|
706.00
|
|
2025-11-21
|
206
|
72
|
134
|
688.00
|
|
2025-11-20
|
143
|
43
|
100
|
739.00
|
|
2025-11-05
|
15
|
57
|
-42
|
785.00
|
|
2025-10-20
|
15
|
32
|
-17
|
589.00
|
|
2025-10-16
|
36
|
14
|
22
|
595.00
|
|
2025-10-08
|
3
|
14
|
-11
|
570.00
|
|
2025-10-07
|
1
|
10
|
-9
|
574.00
|
|
2025-10-02
|
7
|
51
|
-44
|
563.00
|
|
2025-09-22
|
5
|
12
|
-7
|
587.00
|
|
2025-08-27
|
75
|
6
|
69
|
628.00
|
|
2025-08-26
|
110
|
5
|
105
|
610.00
|
|
2025-08-18
|
11
|
56
|
-45
|
610.00
|
|
2025-08-15
|
26
|
5
|
21
|
620.00
|
|
2025-08-06
|
44
|
2
|
42
|
652.00
|
|
2025-08-04
|
31
|
8
|
23
|
644.00
|
|
2025-07-30
|
42
|
15
|
27
|
663.00
|
|
2025-07-29
|
21
|
157
|
-136
|
656.00
|
|
2025-07-23
|
141
|
20
|
121
|
660.00
|
|
2025-07-21
|
67
|
4
|
63
|
632.00
|
|
2025-07-11
|
17
|
50
|
-33
|
579.00
|
|
2025-07-10
|
24
|
111
|
-87
|
577.00
|
|
2025-07-09
|
131
|
19
|
112
|
575.00
|
|
2025-07-07
|
6
|
17
|
-11
|
548.00
|
|
2025-06-25
|
32
|
13
|
19
|
567.00
|
|
2025-06-24
|
33
|
12
|
21
|
566.00
|
|
2025-06-17
|
71
|
158
|
-87
|
551.00
|
|
2025-06-12
|
251
|
45
|
206
|
512.00
|
|
2025-06-04
|
54
|
5
|
49
|
461.00
|
|
2025-05-29
|
33
|
85
|
-52
|
459.50
|
|
2025-05-28
|
104
|
30
|
74
|
470.00
|
|
2025-05-26
|
31
|
101
|
-70
|
465.50
|
|
2025-05-21
|
18
|
9
|
9
|
479.00
|
|
2025-05-15
|
19
|
6
|
13
|
495.00
|
|
2025-05-14
|
14
|
5
|
9
|
487.00
|
|
2025-05-12
|
138
|
18
|
120
|
486.50
|
|
2025-04-29
|
9
|
30
|
-21
|
425.00
|
|
2025-04-28
|
3
|
13
|
-10
|
405.50
|
|
2025-04-14
|
63
|
6
|
57
|
383.00
|
|
2025-04-10
|
0
|
54
|
-54
|
353.50
|
|
2025-04-08
|
17
|
3
|
14
|
357.00
|
|
2025-03-17
|
17
|
53
|
-36
|
533.00
|
|
2025-03-12
|
37
|
287
|
-250
|
545.00
|
|
2025-03-04
|
27
|
9
|
18
|
610.00
|
|
2025-02-27
|
127
|
53
|
74
|
630.00
|
|
2025-02-24
|
227
|
25
|
202
|
661.00
|
|
2025-02-18
|
0
|
8
|
-8
|
537.00
|
|
2025-02-17
|
1
|
7
|
-6
|
531.00
|
|
2025-02-14
|
11
|
2
|
9
|
524.00
|
|
2025-01-22
|
7
|
38
|
-31
|
568.00
|
|
2025-01-21
|
19
|
13
|
6
|
522.00
|
|
2025-01-20
|
1
|
25
|
-24
|
511.00
|
|
2025-01-16
|
1
|
33
|
-32
|
501.00
|
|
2025-01-15
|
2
|
27
|
-25
|
482.00
|
|
2025-01-14
|
1
|
67
|
-66
|
488.00
|
|
2025-01-09
|
5
|
104
|
-99
|
516.00
|
|
2025-01-06
|
1
|
21
|
-20
|
544.00
|
|
2025-01-03
|
6
|
66
|
-60
|
538.00
|
|
2025-01-02
|
58
|
9
|
49
|
544.00
|
|
2024-12-31
|
7
|
53
|
-46
|
563.00
|
|
2024-12-30
|
180
|
59
|
121
|
558.00
|
|
2024-12-25
|
13
|
27
|
-14
|
546.00
|
|
2024-12-11
|
11
|
348
|
-337
|
536.00
|
|
2024-11-20
|
9
|
120
|
-111
|
564.00
|
|
2024-11-19
|
7
|
40
|
-33
|
578.00
|
|
2024-11-18
|
19
|
166
|
-147
|
571.00
|
|
2024-11-11
|
114
|
20
|
94
|
645.00
|
|
2024-11-05
|
5
|
24
|
-19
|
599.00
|
|
2024-11-04
|
7
|
60
|
-53
|
560.00
|
|
2024-10-29
|
18
|
36
|
-18
|
547.00
|
|
2024-10-16
|
22
|
3
|
19
|
612.00
|
|
2024-10-14
|
7
|
13
|
-6
|
615.00
|
|
2024-10-01
|
51
|
7
|
44
|
649.00
|
|
2024-09-30
|
58
|
20
|
38
|
629.00
|
|
2024-09-26
|
5
|
42
|
-37
|
678.00
|
|
2024-09-24
|
5
|
60
|
-55
|
635.00
|
|
2024-09-20
|
13
|
41
|
-28
|
606.00
|
|
2024-09-10
|
10
|
53
|
-43
|
540.00
|
|
2024-09-09
|
3
|
18
|
-15
|
552.00
|
|
2024-09-03
|
6
|
56
|
-50
|
631.00
|
|
2024-08-30
|
6
|
11
|
-5
|
667.00
|
|
2024-08-28
|
23
|
1
|
22
|
665.00
|
|
2024-08-22
|
31
|
7
|
24
|
677.00
|
|
2024-08-19
|
25
|
115
|
-90
|
685.00
|
|
2024-08-15
|
42
|
7
|
35
|
656.00
|
|
2024-08-12
|
17
|
79
|
-62
|
687.00
|
|
2024-08-09
|
80
|
22
|
58
|
632.00
|
|
2024-07-29
|
3
|
64
|
-61
|
711.00
|
|
2024-07-23
|
5
|
81
|
-76
|
940.00
|
|
2024-07-18
|
7
|
41
|
-34
|
933.00
|
|
2024-07-15
|
11
|
56
|
-45
|
960.00
|
|
2024-06-27
|
0
|
8
|
-8
|
925.00
|
|
2024-06-20
|
11
|
2
|
9
|
945.00
|
|
2024-06-17
|
27
|
86
|
-59
|
905.00
|
|
2024-06-14
|
82
|
28
|
54
|
920.00
|
|
2024-06-12
|
97
|
41
|
56
|
788.00
|
|
2024-06-11
|
82
|
30
|
52
|
792.00
|
|
2024-06-06
|
7
|
12
|
-5
|
687.00
|
|
2024-06-04
|
28
|
19
|
9
|
699.00
|
|
2024-05-30
|
63
|
46
|
17
|
719.00
|
|
2024-05-24
|
117
|
23
|
94
|
704.00
|
|
2024-05-14
|
112
|
16
|
96
|
767.00
|
|
2024-05-13
|
21
|
168
|
-147
|
750.00
|
|
2024-05-03
|
70
|
31
|
39
|
818.00
|
|
2024-04-30
|
46
|
34
|
12
|
847.00
|
|
2024-04-26
|
44
|
25
|
19
|
854.00
|
|
2024-04-24
|
22
|
29
|
-7
|
854.00
|
|
2024-04-19
|
101
|
30
|
71
|
915.00
|
|
2024-04-11
|
74
|
13
|
61
|
860.00
|
|
2024-04-10
|
12
|
38
|
-26
|
857.00
|
|
2024-04-09
|
27
|
10
|
17
|
853.00
|
|
2024-04-02
|
10
|
1
|
9
|
792.00
|
|
2024-03-19
|
1
|
14
|
-13
|
660.00
|
|
2024-03-15
|
98
|
76
|
22
|
665.00
|
|
2024-03-14
|
105
|
269
|
-164
|
634.00
|
|
2024-03-13
|
174
|
51
|
123
|
577.00
|
|
2024-03-12
|
158
|
70
|
88
|
525.00
|
|
2024-03-08
|
5
|
31
|
-26
|
502.00
|
|
2024-02-23
|
73
|
28
|
45
|
560.00
|
|
2024-02-20
|
20
|
53
|
-33
|
502.00
|
|
2024-02-19
|
24
|
45
|
-21
|
502.00
|
|
2024-02-16
|
65
|
28
|
37
|
503.00
|
|
2024-01-26
|
79
|
14
|
65
|
380.50
|
|
2024-01-11
|
71
|
338
|
-267
|
352.50
|
|
2024-01-08
|
65
|
32
|
33
|
343.50
|
|
2024-01-03
|
58
|
119
|
-61
|
339.50
|
|
2023-12-14
|
44
|
22
|
22
|
355.00
|
|
2023-12-13
|
345
|
202
|
143
|
355.50
|
|
2023-12-08
|
32
|
133
|
-101
|
367.00
|
|
2023-12-07
|
80
|
60
|
20
|
360.50
|
|
2023-12-04
|
162
|
54
|
108
|
309.50
|
|
2023-11-27
|
51
|
88
|
-37
|
266.50
|
|
2023-11-24
|
106
|
47
|
59
|
275.00
|
|
2023-11-22
|
6
|
85
|
-79
|
256.00
|
|
2023-11-17
|
29
|
108
|
-79
|
273.00
|
|
2023-11-15
|
72
|
199
|
-127
|
275.50
|
|
2023-11-14
|
134
|
33
|
101
|
258.50
|
|
2023-11-13
|
25
|
136
|
-111
|
247.50
|
|
2023-11-10
|
10
|
21
|
-11
|
237.50
|
|
2023-11-07
|
134
|
103
|
31
|
242.00
|
|
2023-11-06
|
217
|
46
|
171
|
241.00
|
|
2023-10-24
|
69
|
36
|
33
|
264.50
|
|
2023-10-20
|
18
|
96
|
-78
|
263.00
|
|
2023-10-18
|
19
|
6
|
13
|
270.00
|
|
2023-10-17
|
23
|
59
|
-36
|
282.00
|
|
2023-10-16
|
27
|
72
|
-45
|
286.50
|
|
2023-10-13
|
57
|
34
|
23
|
279.00
|
|
2023-10-11
|
155
|
85
|
70
|
|
|
2023-10-04
|
25
|
134
|
-109
|
271.50
|
|
2023-09-28
|
62
|
86
|
-24
|
271.00
|
|
2023-09-14
|
186
|
92
|
94
|
258.00
|
|
2023-09-06
|
7
|
19
|
-12
|
290.00
|
|
2023-09-04
|
37
|
89
|
-52
|
300.00
|
|
2023-08-31
|
13
|
69
|
-56
|
299.50
|
|
2023-08-23
|
69
|
249
|
-180
|
276.50
|
|
2023-08-11
|
44
|
166
|
-122
|
211.50
|
|
2023-08-10
|
47
|
145
|
-98
|
208.50
|
|
2023-08-09
|
43
|
107
|
-64
|
224.00
|
|
2023-08-08
|
157
|
61
|
96
|
215.00
|
|
2023-08-07
|
73
|
20
|
53
|
210.00
|
|
2023-08-02
|
111
|
52
|
59
|
204.50
|
|
2023-07-31
|
2
|
18
|
-16
|
239.00
|
|
2023-07-28
|
100
|
1
|
99
|
229.00
|
|
2023-06-20
|
33
|
90
|
-57
|
162.00
|
|
2023-06-14
|
121
|
13
|
108
|
146.00
|
|
2023-06-05
|
203
|
85
|
118
|
156.00
|
|
2023-05-26
|
69
|
48
|
21
|
135.50
|
|
2023-05-10
|
175
|
113
|
62
|
98.90
|
|
2023-05-03
|
161
|
102
|
59
|
97.40
|
|
2023-05-02
|
206
|
433
|
-227
|
103.50
|
|
2023-04-25
|
193
|
382
|
-189
|
93.70
|
|
2023-04-24
|
217
|
88
|
129
|
98.80
|
|
2023-04-14
|
96
|
161
|
-65
|
94.70
|
|
2023-04-12
|
114
|
31
|
83
|
96.80
|
|
2023-04-10
|
197
|
281
|
-84
|
80.00
|
|
2023-04-07
|
244
|
116
|
128
|
78.90
|
|
2023-03-22
|
78
|
127
|
-49
|
70.30
|
|
2023-03-16
|
59
|
33
|
26
|
66.20
|
|
2023-03-10
|
85
|
27
|
58
|
70.00
|
|
2023-03-08
|
105
|
159
|
-54
|
72.70
|
|
2023-03-01
|
26
|
418
|
-392
|
63.50
|
|
2023-02-22
|
110
|
615
|
-505
|
64.80
|
|
2023-02-21
|
424
|
59
|
365
|
64.50
|
|
2023-02-01
|
106
|
62
|
44
|
56.40
|
|
2023-01-17
|
15
|
54
|
-39
|
52.30
|
|
2023-01-16
|
28
|
110
|
-82
|
50.70
|
|
2023-01-13
|
5
|
101
|
-96
|
50.20
|
|
2023-01-11
|
212
|
68
|
144
|
52.20
|
|
2023-01-03
|
654
|
47
|
607
|
52.40
|
|
2022-12-20
|
23
|
113
|
-90
|
47.35
|
|
2022-12-19
|
1
|
51
|
-50
|
47.80
|
|
2022-12-15
|
111
|
3
|
108
|
48.90
|
|
2022-12-13
|
2
|
23
|
-21
|
48.45
|
|
2022-11-29
|
14
|
27
|
-13
|
41.40
|
|
2022-11-11
|
33
|
2
|
31
|
36.90
|
|
2022-11-09
|
1
|
14
|
-13
|
39.05
|
|
2022-11-08
|
0
|
120
|
-120
|
38.60
|
|
2022-11-01
|
0
|
19
|
-19
|
37.90
|
|
2022-10-31
|
0
|
9
|
-9
|
36.80
|
|
2022-10-28
|
16
|
0
|
16
|
36.20
|
|
2022-10-26
|
15
|
0
|
15
|
37.50
|
|
2022-10-25
|
10
|
32
|
-22
|
38.45
|
|
2022-10-17
|
10
|
320
|
-310
|
41.50
|
|
2022-10-14
|
28
|
123
|
-95
|
42.90
|
|
2022-10-12
|
425
|
12
|
413
|
43.45
|
|
2022-10-05
|
111
|
18
|
93
|
43.20
|
|
2022-09-26
|
14
|
59
|
-45
|
40.30
|
|
2022-09-19
|
56
|
15
|
41
|
40.40
|
|
2022-09-12
|
0
|
11
|
-11
|
40.55
|
|
2022-06-29
|
1
|
10
|
-9
|
35.10
|
|
2022-06-28
|
1
|
13
|
-12
|
35.15
|
|
2022-05-17
|
0
|
7
|
-7
|
34.55
|
|
2022-04-21
|
23
|
0
|
23
|
40.35
|
|
2022-04-15
|
20
|
2
|
18
|
42.55
|
|
2022-04-14
|
14
|
2
|
12
|
43.00
|
|
2022-04-13
|
16
|
1
|
15
|
42.15
|
|
2022-03-30
|
1
|
31
|
-30
|
41.60
|
|
2022-03-25
|
10
|
1
|
9
|
40.45
|
|
2022-03-24
|
11
|
1
|
10
|
41.65
|
|
2022-03-21
|
19
|
44
|
-25
|
41.60
|
|
2022-03-17
|
23
|
0
|
23
|
41.30
|
|
2022-02-25
|
15
|
0
|
15
|
36.75
|
|
2022-02-24
|
0
|
15
|
-15
|
36.45
|
|
2022-02-07
|
20
|
0
|
20
|
38.00
|
|
2021-12-29
|
0
|
8
|
-8
|
37.05
|
|
2021-12-27
|
0
|
11
|
-11
|
37.10
|
|
2021-12-20
|
0
|
25
|
-25
|
36.80
|
|
2021-12-17
|
21
|
6
|
15
|
36.55
|
|
2021-12-15
|
22
|
3
|
19
|
36.95
|
|
2021-11-19
|
0
|
10
|
-10
|
35.80
|
|
2021-10-14
|
9
|
0
|
9
|
34.90
|
|
2021-09-16
|
58
|
0
|
58
|
39.20
|
|
2021-09-01
|
0
|
14
|
-14
|
38.60
|
|
2021-07-02
|
0
|
7
|
-7
|
42.05
|
|
2021-06-17
|
0
|
10
|
-10
|
42.70
|
|
2021-06-10
|
5
|
0
|
5
|
42.55
|
|
2021-04-27
|
3
|
31
|
-28
|
50.20
|
|
2021-04-23
|
1
|
21
|
-20
|
48.20
|
|
2021-03-30
|
50
|
0
|
50
|
45.30
|
|
2021-02-18
|
12
|
1
|
11
|
44.10
|
|
2020-12-23
|
17
|
0
|
17
|
50.40
|
|
2020-12-04
|
1
|
27
|
-26
|
52.60
|
|
2020-10-15
|
55
|
93
|
-38
|
51.60
|
|
2020-09-28
|
2
|
55
|
-53
|
42.60
|
|
2020-09-24
|
1
|
46
|
-45
|
43.45
|
|
2020-09-23
|
42
|
16
|
26
|
44.15
|
|
2020-09-03
|
14
|
78
|
-64
|
41.15
|
|
2020-09-02
|
13
|
50
|
-37
|
40.65
|
|
2020-08-31
|
30
|
85
|
-55
|
40.80
|
|
2020-07-24
|
4
|
67
|
-63
|
36.60
|
|
2020-07-23
|
409
|
337
|
72
|
36.25
|
|
2020-07-22
|
66
|
171
|
-105
|
36.60
|
|
2020-07-17
|
41
|
277
|
-236
|
32.00
|
|
2020-07-15
|
261
|
27
|
234
|
31.00
|
|
2020-07-02
|
1
|
30
|
-29
|
28.60
|
|
2020-07-01
|
32
|
1
|
31
|
28.55
|
|
2020-05-29
|
10
|
0
|
10
|
26.45
|
|
2020-05-18
|
1
|
12
|
-11
|
25.85
|
|
2020-05-14
|
0
|
20
|
-20
|
26.85
|
|
2020-04-10
|
1
|
200
|
-199
|
26.45
|
|
2020-04-07
|
4
|
118
|
-114
|
26.10
|
|
2020-03-18
|
57
|
6
|
51
|
22.15
|
|
2020-03-16
|
2
|
20
|
-18
|
24.20
|
|
2020-03-10
|
8
|
109
|
-101
|
30.25
|
|
2020-02-07
|
3
|
85
|
-82
|
31.35
|
|
2020-01-15
|
0
|
20
|
-20
|
28.35
|
|
2020-01-13
|
0
|
50
|
-50
|
28.80
|
|
2020-01-10
|
100
|
2
|
98
|
28.75
|
|
2020-01-08
|
53
|
21
|
32
|
27.60
|
|
2019-12-27
|
0
|
50
|
-50
|
28.80
|
|
2019-12-25
|
18
|
0
|
18
|
29.00
|
|
2019-12-17
|
0
|
30
|
-30
|
29.40
|
|
2019-12-16
|
30
|
2
|
28
|
29.20
|
|
2019-12-12
|
50
|
0
|
50
|
28.65
|
|
2019-11-04
|
8
|
0
|
8
|
25.40
|
|
2019-10-29
|
14
|
1
|
13
|
25.20
|
|
2019-10-25
|
0
|
10
|
-10
|
24.70
|
|
2019-10-24
|
11
|
0
|
11
|
24.80
|
|
2019-10-18
|
0
|
25
|
-25
|
25.30
|
|
2019-10-07
|
0
|
8
|
-8
|
25.90
|
|
2019-09-19
|
0
|
35
|
-35
|
25.40
|
|
2019-09-18
|
1
|
28
|
-27
|
24.80
|
|
2019-09-17
|
0
|
2
|
-2
|
24.55
|
|
2019-09-10
|
10
|
0
|
10
|
24.60
|
|
2019-09-06
|
6
|
53
|
-47
|
24.60
|
|
2019-08-30
|
8
|
0
|
8
|
23.30
|
|
2019-08-14
|
112
|
0
|
112
|
22.30
|
|
2019-08-12
|
15
|
0
|
15
|
23.25
|
|
2019-08-02
|
2
|
53
|
-51
|
24.15
|
|
2019-07-22
|
23
|
3
|
20
|
28.55
|
|
2019-07-15
|
66
|
3
|
63
|
27.30
|
|
2019-07-09
|
0
|
13
|
-13
|
27.05
|
| 合計 | 15813 | 17180 | -1367 | |
