| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
18
|
-18
|
669.00
|
|
2026-05-06
|
29
|
9
|
20
|
576.00
|
|
2026-04-23
|
4
|
27
|
-23
|
521.00
|
|
2026-04-20
|
19
|
4
|
15
|
542.00
|
|
2026-04-17
|
15
|
2
|
13
|
533.00
|
|
2026-02-03
|
10
|
2
|
8
|
414.00
|
|
2026-01-26
|
32
|
1
|
31
|
419.50
|
|
2026-01-23
|
72
|
1
|
71
|
430.00
|
|
2026-01-20
|
2
|
18
|
-16
|
425.00
|
|
2026-01-16
|
9
|
72
|
-63
|
423.50
|
|
2026-01-15
|
15
|
32
|
-17
|
430.00
|
|
2026-01-14
|
10
|
49
|
-39
|
423.50
|
|
2026-01-13
|
6
|
29
|
-23
|
421.50
|
|
2026-01-12
|
11
|
1
|
10
|
416.50
|
|
2026-01-07
|
8
|
82
|
-74
|
422.00
|
|
2026-01-02
|
89
|
5
|
84
|
407.00
|
|
2025-12-31
|
124
|
43
|
81
|
396.50
|
|
2025-12-18
|
15
|
41
|
-26
|
361.50
|
|
2025-12-09
|
25
|
228
|
-203
|
352.00
|
|
2025-12-03
|
2
|
110
|
-108
|
329.50
|
|
2025-11-28
|
0
|
9
|
-9
|
321.00
|
|
2025-11-27
|
0
|
100
|
-100
|
318.50
|
|
2025-11-25
|
1
|
21
|
-20
|
309.50
|
|
2025-11-06
|
2
|
9
|
-7
|
310.00
|
|
2025-11-05
|
30
|
7
|
23
|
309.00
|
|
2025-10-30
|
9
|
1
|
8
|
309.00
|
|
2025-10-27
|
4
|
78
|
-74
|
315.50
|
|
2025-10-07
|
13
|
52
|
-39
|
335.50
|
|
2025-09-19
|
100
|
152
|
-52
|
332.00
|
|
2025-09-09
|
15
|
40
|
-25
|
333.50
|
|
2025-09-08
|
12
|
61
|
-49
|
344.00
|
|
2025-09-05
|
5
|
38
|
-33
|
340.00
|
|
2025-08-28
|
131
|
13
|
118
|
347.00
|
|
2025-08-27
|
4
|
61
|
-57
|
341.00
|
|
2025-08-21
|
94
|
17
|
77
|
327.00
|
|
2025-08-20
|
94
|
8
|
86
|
306.50
|
|
2025-08-18
|
17
|
0
|
17
|
304.50
|
|
2025-08-13
|
2
|
27
|
-25
|
304.50
|
|
2025-08-11
|
2
|
28
|
-26
|
309.00
|
|
2025-08-08
|
30
|
7
|
23
|
304.50
|
|
2025-08-01
|
7
|
290
|
-283
|
313.50
|
|
2025-07-31
|
17
|
111
|
-94
|
325.50
|
|
2025-07-30
|
4
|
13
|
-9
|
346.50
|
|
2025-07-29
|
3
|
99
|
-96
|
343.00
|
|
2025-07-28
|
2
|
11
|
-9
|
351.50
|
|
2025-07-25
|
96
|
3
|
93
|
350.00
|
|
2025-07-24
|
15
|
3
|
12
|
345.50
|
|
2025-07-17
|
42
|
14
|
28
|
362.00
|
|
2025-07-11
|
21
|
156
|
-135
|
348.00
|
|
2025-07-10
|
24
|
8
|
16
|
357.00
|
|
2025-07-08
|
89
|
25
|
64
|
347.00
|
|
2025-07-04
|
27
|
128
|
-101
|
320.50
|
|
2025-07-02
|
9
|
26
|
-17
|
319.50
|
|
2025-07-01
|
103
|
4
|
99
|
321.50
|
|
2025-06-30
|
30
|
8
|
22
|
320.50
|
|
2025-06-27
|
369
|
14
|
355
|
316.50
|
|
2025-06-25
|
208
|
34
|
174
|
323.50
|
|
2025-06-23
|
15
|
1
|
14
|
287.50
|
|
2025-06-20
|
4
|
18
|
-14
|
284.50
|
|
2025-06-13
|
6
|
88
|
-82
|
281.50
|
|
2025-06-02
|
37
|
663
|
-626
|
271.00
|
|
2025-05-14
|
52
|
6
|
46
|
278.50
|
|
2025-05-12
|
0
|
49
|
-49
|
268.50
|
|
2025-05-09
|
0
|
45
|
-45
|
268.00
|
|
2025-05-02
|
144
|
15
|
129
|
253.00
|
|
2025-04-25
|
60
|
3
|
57
|
218.00
|
|
2025-04-24
|
34
|
1
|
33
|
198.50
|
|
2025-04-01
|
2
|
18
|
-16
|
222.00
|
|
2025-03-27
|
1
|
19
|
-18
|
248.00
|
|
2025-03-25
|
0
|
9
|
-9
|
252.00
|
|
2025-03-24
|
9
|
2
|
7
|
249.00
|
|
2025-03-21
|
4
|
0
|
4
|
249.00
|
|
2025-03-14
|
0
|
3
|
-3
|
252.00
|
|
2025-03-11
|
0
|
10
|
-10
|
256.00
|
|
2025-03-05
|
48
|
4
|
44
|
267.50
|
|
2025-03-03
|
12
|
0
|
12
|
263.00
|
|
2025-02-05
|
12
|
0
|
12
|
271.50
|
|
2025-02-04
|
12
|
30
|
-18
|
269.00
|
|
2025-02-03
|
20
|
0
|
20
|
273.50
|
|
2025-01-20
|
0
|
35
|
-35
|
294.50
|
|
2024-12-31
|
2
|
26
|
-24
|
286.50
|
|
2024-12-20
|
4
|
39
|
-35
|
289.00
|
|
2024-12-19
|
17
|
0
|
17
|
298.00
|
|
2024-12-17
|
1
|
151
|
-150
|
294.00
|
|
2024-12-12
|
16
|
0
|
16
|
300.00
|
|
2024-12-05
|
17
|
1
|
16
|
308.50
|
|
2024-12-02
|
40
|
0
|
40
|
299.50
|
|
2024-11-14
|
51
|
28
|
23
|
315.50
|
|
2024-11-08
|
2
|
51
|
-49
|
318.50
|
|
2024-11-05
|
15
|
2
|
13
|
303.50
|
|
2024-11-01
|
20
|
78
|
-58
|
309.00
|
|
2024-10-23
|
4
|
88
|
-84
|
357.00
|
|
2024-10-18
|
63
|
170
|
-107
|
363.50
|
|
2024-10-17
|
240
|
27
|
213
|
374.50
|
|
2024-10-09
|
0
|
9
|
-9
|
325.50
|
|
2024-10-04
|
10
|
1
|
9
|
317.00
|
|
2024-09-27
|
8
|
23
|
-15
|
315.00
|
|
2024-09-20
|
25
|
8
|
17
|
331.00
|
|
2024-09-04
|
7
|
41
|
-34
|
303.00
|
|
2024-09-02
|
4
|
46
|
-42
|
332.00
|
|
2024-08-21
|
3
|
18
|
-15
|
336.00
|
|
2024-08-16
|
49
|
11
|
38
|
336.00
|
|
2024-08-15
|
41
|
1
|
40
|
324.50
|
|
2024-08-14
|
86
|
7
|
79
|
325.00
|
|
2024-08-12
|
45
|
1
|
44
|
295.50
|
|
2024-08-06
|
9
|
23
|
-14
|
264.50
|
|
2024-08-02
|
9
|
52
|
-43
|
285.00
|
|
2024-08-01
|
56
|
149
|
-93
|
294.00
|
|
2024-07-31
|
40
|
2
|
38
|
311.00
|
|
2024-07-22
|
2
|
104
|
-102
|
317.00
|
|
2024-07-18
|
5
|
15
|
-10
|
327.50
|
|
2024-07-01
|
87
|
17
|
70
|
345.00
|
|
2024-06-28
|
23
|
0
|
23
|
328.00
|
|
2024-06-27
|
105
|
3
|
102
|
324.50
|
|
2024-06-26
|
3
|
60
|
-57
|
329.00
|
|
2024-06-19
|
1
|
15
|
-14
|
288.50
|
|
2024-06-18
|
1
|
135
|
-134
|
288.50
|
|
2024-06-17
|
30
|
6
|
24
|
288.50
|
|
2024-06-14
|
42
|
125
|
-83
|
305.50
|
|
2024-06-13
|
61
|
15
|
46
|
299.00
|
|
2024-05-23
|
7
|
25
|
-18
|
263.00
|
|
2024-05-21
|
3
|
26
|
-23
|
|
|
2024-05-20
|
20
|
0
|
20
|
250.00
|
|
2024-05-14
|
1
|
70
|
-69
|
246.00
|
|
2024-05-10
|
1
|
11
|
-10
|
247.50
|
|
2024-04-29
|
9
|
42
|
-33
|
264.00
|
|
2024-04-25
|
45
|
17
|
28
|
257.50
|
|
2024-04-23
|
0
|
133
|
-133
|
221.00
|
|
2024-04-08
|
12
|
41
|
-29
|
264.00
|
|
2024-04-02
|
105
|
48
|
57
|
272.50
|
|
2024-03-05
|
43
|
3
|
40
|
251.50
|
|
2024-03-04
|
111
|
5
|
106
|
255.00
|
|
2024-02-29
|
12
|
123
|
-111
|
258.00
|
|
2024-02-15
|
132
|
57
|
75
|
238.00
|
|
2024-01-17
|
76
|
21
|
55
|
196.00
|
|
2024-01-05
|
30
|
1
|
29
|
182.50
|
|
2023-12-27
|
293
|
26
|
267
|
190.50
|
|
2023-12-26
|
77
|
456
|
-379
|
189.00
|
|
2023-12-20
|
32
|
1
|
31
|
170.00
|
|
2023-12-04
|
28
|
4
|
24
|
186.50
|
|
2023-10-19
|
5
|
63
|
-58
|
164.50
|
|
2023-10-18
|
2
|
68
|
-66
|
160.50
|
|
2023-10-17
|
35
|
6
|
29
|
163.50
|
|
2023-10-11
|
19
|
57
|
-38
|
|
|
2023-10-06
|
31
|
1
|
30
|
157.00
|
|
2023-10-05
|
59
|
4
|
55
|
154.50
|
|
2023-09-27
|
320
|
110
|
210
|
150.50
|
|
2023-09-25
|
93
|
14
|
79
|
141.00
|
|
2023-09-19
|
36
|
3
|
33
|
139.00
|
|
2023-09-18
|
20
|
4
|
16
|
141.50
|
|
2023-09-15
|
39
|
2
|
37
|
143.00
|
|
2023-09-05
|
10
|
1
|
9
|
130.00
|
|
2023-09-04
|
1
|
83
|
-82
|
128.50
|
|
2023-08-14
|
3
|
21
|
-18
|
121.50
|
|
2023-07-26
|
40
|
107
|
-67
|
149.00
|
|
2023-07-25
|
58
|
181
|
-123
|
149.00
|
|
2023-07-20
|
5
|
43
|
-38
|
147.50
|
|
2023-07-19
|
9
|
79
|
-70
|
142.00
|
|
2023-07-17
|
133
|
62
|
71
|
145.00
|
|
2023-07-10
|
9
|
36
|
-27
|
121.00
|
|
2023-07-06
|
14
|
42
|
-28
|
122.50
|
|
2023-07-05
|
42
|
1
|
41
|
124.00
|
|
2023-07-04
|
33
|
2
|
31
|
128.00
|
|
2023-06-29
|
13
|
41
|
-28
|
125.00
|
|
2023-06-26
|
0
|
21
|
-21
|
125.50
|
|
2023-06-21
|
3
|
109
|
-106
|
127.00
|
|
2023-06-19
|
3
|
36
|
-33
|
127.50
|
|
2023-06-15
|
69
|
12
|
57
|
132.00
|
|
2023-06-14
|
112
|
315
|
-203
|
129.00
|
|
2023-05-04
|
3
|
14
|
-11
|
109.50
|
|
2023-05-02
|
6
|
100
|
-94
|
110.00
|
|
2023-04-17
|
1
|
14
|
-13
|
118.00
|
|
2023-04-13
|
2
|
25
|
-23
|
116.50
|
|
2023-03-28
|
0
|
35
|
-35
|
115.50
|
|
2023-03-23
|
36
|
3
|
33
|
118.00
|
|
2023-03-03
|
7
|
0
|
7
|
114.00
|
|
2023-01-11
|
87
|
43
|
44
|
115.00
|
|
2023-01-04
|
34
|
0
|
34
|
107.00
|
|
2022-12-30
|
22
|
5
|
17
|
105.50
|
|
2022-12-28
|
10
|
39
|
-29
|
104.50
|
|
2022-12-23
|
3
|
16
|
-13
|
109.50
|
|
2022-12-16
|
7
|
32
|
-25
|
118.00
|
|
2022-12-12
|
29
|
4
|
25
|
119.50
|
|
2022-12-08
|
21
|
66
|
-45
|
126.00
|
|
2022-12-07
|
169
|
120
|
49
|
124.50
|
|
2022-11-30
|
10
|
63
|
-53
|
112.00
|
|
2022-11-29
|
11
|
0
|
11
|
110.50
|
|
2022-11-24
|
9
|
46
|
-37
|
111.00
|
|
2022-11-23
|
18
|
30
|
-12
|
109.00
|
|
2022-11-22
|
13
|
71
|
-58
|
109.50
|
|
2022-11-17
|
66
|
107
|
-41
|
111.50
|
|
2022-11-16
|
39
|
76
|
-37
|
114.50
|
|
2022-11-11
|
122
|
61
|
61
|
109.50
|
|
2022-11-07
|
42
|
17
|
25
|
107.00
|
|
2022-10-14
|
29
|
6
|
23
|
106.50
|
|
2022-10-07
|
14
|
3
|
11
|
118.00
|
|
2022-10-06
|
35
|
292
|
-257
|
120.00
|
|
2022-09-28
|
32
|
17
|
15
|
121.50
|
|
2022-09-27
|
49
|
5
|
44
|
129.50
|
|
2022-09-26
|
10
|
126
|
-116
|
125.50
|
|
2022-09-22
|
2
|
13
|
-11
|
137.00
|
|
2022-09-21
|
50
|
78
|
-28
|
136.00
|
|
2022-09-20
|
4
|
21
|
-17
|
139.50
|
|
2022-09-16
|
47
|
5
|
42
|
139.00
|
|
2022-09-15
|
15
|
3
|
12
|
143.50
|
|
2022-09-06
|
54
|
14
|
40
|
147.00
|
|
2022-09-05
|
19
|
83
|
-64
|
151.00
|
|
2022-08-24
|
12
|
35
|
-23
|
155.50
|
|
2022-08-22
|
183
|
93
|
90
|
156.00
|
|
2022-08-18
|
170
|
47
|
123
|
166.50
|
|
2022-08-09
|
13
|
110
|
-97
|
152.00
|
|
2022-08-08
|
105
|
15
|
90
|
153.50
|
|
2022-08-03
|
23
|
9
|
14
|
151.50
|
|
2022-08-02
|
62
|
17
|
45
|
153.00
|
|
2022-07-21
|
34
|
83
|
-49
|
158.50
|
|
2022-07-15
|
280
|
54
|
226
|
145.50
|
|
2022-07-12
|
52
|
15
|
37
|
127.50
|
|
2022-07-07
|
74
|
129
|
-55
|
135.00
|
|
2022-07-06
|
46
|
230
|
-184
|
132.50
|
|
2022-07-05
|
104
|
39
|
65
|
142.50
|
|
2022-06-27
|
64
|
170
|
-106
|
160.00
|
|
2022-06-24
|
71
|
156
|
-85
|
152.00
|
|
2022-06-23
|
112
|
61
|
51
|
158.50
|
|
2022-06-22
|
234
|
68
|
166
|
156.50
|
|
2022-06-17
|
150
|
65
|
85
|
161.50
|
|
2022-06-10
|
339
|
103
|
236
|
168.50
|
|
2022-06-09
|
732
|
70
|
662
|
164.50
|
|
2022-06-07
|
21
|
130
|
-109
|
147.00
|
|
2022-06-06
|
162
|
66
|
96
|
147.00
|
|
2022-06-02
|
312
|
63
|
249
|
152.00
|
|
2022-05-24
|
5
|
30
|
-25
|
127.50
|
|
2022-05-23
|
9
|
70
|
-61
|
130.00
|
|
2022-05-20
|
29
|
9
|
20
|
128.00
|
|
2022-05-19
|
62
|
18
|
44
|
130.00
|
|
2022-05-17
|
8
|
32
|
-24
|
131.50
|
|
2022-05-16
|
35
|
12
|
23
|
129.50
|
|
2022-05-13
|
53
|
10
|
43
|
130.50
|
|
2022-05-12
|
11
|
42
|
-31
|
126.00
|
|
2022-05-11
|
50
|
18
|
32
|
130.50
|
|
2022-05-06
|
11
|
147
|
-136
|
127.00
|
|
2022-05-03
|
82
|
27
|
55
|
130.50
|
|
2022-04-29
|
188
|
81
|
107
|
129.50
|
|
2022-04-28
|
170
|
7
|
163
|
122.00
|
|
2022-04-25
|
38
|
18
|
20
|
121.00
|
|
2022-04-15
|
15
|
77
|
-62
|
129.00
|
|
2022-04-14
|
62
|
166
|
-104
|
136.50
|
|
2022-03-28
|
85
|
164
|
-79
|
125.00
|
|
2022-03-24
|
77
|
575
|
-498
|
136.50
|
|
2022-03-23
|
796
|
80
|
716
|
133.00
|
|
2022-03-21
|
42
|
128
|
-86
|
122.50
|
|
2022-03-18
|
202
|
109
|
93
|
126.50
|
|
2022-03-17
|
182
|
438
|
-256
|
129.00
|
|
2022-03-15
|
24
|
128
|
-104
|
118.00
|
|
2022-03-09
|
6
|
137
|
-131
|
109.00
|
|
2022-03-08
|
22
|
148
|
-126
|
108.00
|
|
2022-03-04
|
13
|
62
|
-49
|
114.50
|
|
2022-03-03
|
233
|
108
|
125
|
117.50
|
|
2022-03-02
|
370
|
78
|
292
|
119.00
|
|
2022-02-23
|
13
|
1
|
12
|
110.00
|
|
2022-02-14
|
55
|
2
|
53
|
98.20
|
|
2022-01-21
|
4
|
651
|
-647
|
100.50
|
|
2022-01-20
|
3
|
36
|
-33
|
103.50
|
|
2022-01-18
|
24
|
51
|
-27
|
105.00
|
|
2022-01-17
|
17
|
36
|
-19
|
107.00
|
|
2022-01-14
|
93
|
8
|
85
|
106.00
|
|
2022-01-13
|
150
|
119
|
31
|
107.00
|
|
2022-01-12
|
91
|
30
|
61
|
113.00
|
|
2022-01-05
|
27
|
170
|
-143
|
111.00
|
|
2021-12-28
|
20
|
80
|
-60
|
107.00
|
|
2021-12-23
|
164
|
65
|
99
|
95.20
|
|
2021-12-15
|
123
|
21
|
102
|
91.70
|
|
2021-12-14
|
56
|
9
|
47
|
98.50
|
|
2021-12-10
|
82
|
3
|
79
|
90.10
|
|
2021-12-09
|
7
|
74
|
-67
|
90.20
|
|
2021-12-08
|
91
|
16
|
75
|
89.50
|
|
2021-11-22
|
29
|
4
|
25
|
87.70
|
|
2021-11-16
|
20
|
57
|
-37
|
89.60
|
|
2021-11-15
|
149
|
75
|
74
|
88.00
|
|
2021-11-11
|
5
|
25
|
-20
|
83.30
|
|
2021-11-04
|
137
|
16
|
121
|
82.50
|
|
2021-11-01
|
451
|
171
|
280
|
79.20
|
|
2021-10-26
|
0
|
28
|
-28
|
74.00
|
|
2021-09-23
|
12
|
58
|
-46
|
72.90
|
|
2021-09-10
|
1
|
5
|
-4
|
68.50
|
|
2021-08-31
|
9
|
19
|
-10
|
70.80
|
|
2021-08-25
|
66
|
0
|
66
|
67.80
|
|
2021-08-18
|
20
|
0
|
20
|
64.40
|
|
2021-07-22
|
16
|
0
|
16
|
70.60
|
|
2021-07-08
|
13
|
7
|
6
|
67.50
|
|
2021-06-29
|
0
|
9
|
-9
|
68.40
|
|
2021-06-24
|
11
|
0
|
11
|
67.80
|
|
2021-06-23
|
8
|
3
|
5
|
66.90
|
|
2021-06-17
|
0
|
6
|
-6
|
66.40
|
|
2021-06-15
|
0
|
3
|
-3
|
66.70
|
|
2021-06-10
|
4
|
0
|
4
|
65.60
|
|
2021-05-28
|
10
|
0
|
10
|
64.20
|
|
2021-05-27
|
3
|
0
|
3
|
63.40
|
|
2021-05-12
|
43
|
0
|
43
|
61.90
|
|
2021-05-11
|
66
|
0
|
66
|
65.50
|
|
2021-05-03
|
12
|
0
|
12
|
70.80
|
|
2021-03-16
|
10
|
0
|
10
|
70.30
|
|
2021-03-10
|
22
|
1
|
21
|
70.70
|
|
2021-03-08
|
32
|
7
|
25
|
71.90
|
|
2021-03-04
|
6
|
43
|
-37
|
71.40
|
|
2021-02-25
|
26
|
2
|
24
|
69.40
|
|
2021-01-19
|
1
|
108
|
-107
|
68.40
|
|
2021-01-15
|
1
|
40
|
-39
|
71.10
|
|
2021-01-06
|
14
|
0
|
14
|
65.40
|
|
2020-12-30
|
8
|
0
|
8
|
66.20
|
|
2020-12-14
|
12
|
3
|
9
|
65.10
|
|
2020-11-26
|
1
|
10
|
-9
|
60.40
|
|
2020-11-17
|
0
|
4
|
-4
|
60.00
|
|
2020-11-04
|
6
|
0
|
6
|
58.20
|
|
2020-10-29
|
8
|
0
|
8
|
58.90
|
|
2020-10-27
|
26
|
0
|
26
|
59.20
|
|
2020-10-26
|
32
|
0
|
32
|
59.50
|
|
2020-10-20
|
8
|
0
|
8
|
59.90
|
|
2020-10-19
|
7
|
0
|
7
|
60.20
|
|
2020-09-09
|
3
|
0
|
3
|
62.80
|
|
2020-08-24
|
67
|
0
|
67
|
62.30
|
|
2020-08-20
|
20
|
4
|
16
|
60.80
|
|
2020-08-13
|
21
|
0
|
21
|
63.30
|
|
2020-07-24
|
1
|
15
|
-14
|
65.30
|
|
2020-07-09
|
3
|
17
|
-14
|
63.00
|
|
2020-07-08
|
0
|
10
|
-10
|
63.30
|
|
2020-07-06
|
4
|
317
|
-313
|
64.00
|
|
2020-07-03
|
48
|
11
|
37
|
66.20
|
|
2020-06-30
|
0
|
4
|
-4
|
61.90
|
|
2020-06-23
|
7
|
0
|
7
|
62.00
|
|
2020-06-18
|
3
|
0
|
3
|
60.50
|
|
2020-06-08
|
3
|
11
|
-8
|
61.80
|
|
2020-05-27
|
0
|
4
|
-4
|
60.50
|
|
2020-05-22
|
5
|
2
|
3
|
60.40
|
|
2020-05-19
|
7
|
0
|
7
|
60.40
|
|
2020-05-18
|
57
|
1
|
56
|
60.40
|
|
2020-05-15
|
55
|
0
|
55
|
60.20
|
|
2020-05-14
|
55
|
1
|
54
|
60.10
|
|
2020-05-04
|
0
|
6
|
-6
|
58.70
|
|
2020-04-27
|
6
|
0
|
6
|
56.80
|
|
2020-04-21
|
15
|
0
|
15
|
55.70
|
|
2020-03-30
|
0
|
10
|
-10
|
51.10
|
|
2020-03-25
|
14
|
0
|
14
|
51.70
|
|
2020-03-17
|
69
|
0
|
69
|
51.00
|
|
2020-03-13
|
0
|
80
|
-80
|
52.80
|
|
2020-03-10
|
2
|
160
|
-158
|
58.20
|
|
2020-03-02
|
2
|
11
|
-9
|
60.70
|
|
2020-02-10
|
0
|
54
|
-54
|
63.40
|
|
2020-02-03
|
14
|
0
|
14
|
62.40
|
|
2020-01-31
|
0
|
58
|
-58
|
64.00
|
|
2020-01-17
|
0
|
4
|
-4
|
66.00
|
|
2020-01-14
|
0
|
4
|
-4
|
66.70
|
|
2020-01-08
|
10
|
0
|
10
|
65.50
|
|
2020-01-07
|
21
|
0
|
21
|
66.80
|
|
2020-01-06
|
0
|
8
|
-8
|
66.90
|
|
2020-01-02
|
10
|
0
|
10
|
68.30
|
|
2019-12-18
|
58
|
1
|
57
|
70.40
|
|
2019-12-17
|
160
|
1
|
159
|
70.00
|
|
2019-12-12
|
40
|
5
|
35
|
70.30
|
|
2019-11-29
|
0
|
10
|
-10
|
66.50
|
|
2019-11-22
|
0
|
5
|
-5
|
66.40
|
|
2019-11-20
|
0
|
3
|
-3
|
66.60
|
|
2019-11-08
|
20
|
0
|
20
|
71.00
|
|
2019-11-07
|
19
|
0
|
19
|
70.60
|
|
2019-11-05
|
25
|
6
|
19
|
71.60
|
|
2019-11-01
|
43
|
2
|
41
|
71.10
|
|
2019-10-31
|
12
|
27
|
-15
|
68.70
|
|
2019-10-30
|
10
|
0
|
10
|
69.80
|
|
2019-10-29
|
1
|
125
|
-124
|
70.40
|
|
2019-10-18
|
47
|
12
|
35
|
70.60
|
|
2019-10-01
|
15
|
1
|
14
|
62.40
|
|
2019-09-24
|
0
|
10
|
-10
|
61.80
|
|
2019-08-16
|
14
|
0
|
14
|
59.10
|
|
2019-08-12
|
0
|
2
|
-2
|
57.40
|
|
2019-07-29
|
10
|
0
|
10
|
60.50
|
|
2019-07-26
|
1
|
10
|
-9
|
59.20
|
|
2019-07-16
|
0
|
4
|
-4
|
58.90
|
| 合計 | 16781 | 17143 | -362 | |
