| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
40
|
-40
|
55.00
|
|
2026-05-08
|
0
|
74
|
-74
|
56.10
|
|
2026-04-23
|
88
|
36
|
52
|
58.80
|
|
2026-04-10
|
34
|
4
|
30
|
56.10
|
|
2026-04-07
|
10
|
0
|
10
|
50.60
|
|
2026-02-05
|
3
|
0
|
3
|
52.10
|
|
2026-01-30
|
11
|
4
|
7
|
52.00
|
|
2026-01-29
|
17
|
4
|
13
|
53.70
|
|
2026-01-27
|
9
|
50
|
-41
|
55.90
|
|
2026-01-26
|
33
|
102
|
-69
|
57.80
|
|
2026-01-21
|
136
|
6
|
130
|
56.90
|
|
2026-01-14
|
9
|
21
|
-12
|
50.60
|
|
2025-12-18
|
1
|
16
|
-15
|
53.10
|
|
2025-12-16
|
10
|
0
|
10
|
54.80
|
|
2025-12-01
|
20
|
0
|
20
|
56.10
|
|
2025-11-14
|
12
|
0
|
12
|
59.30
|
|
2025-11-11
|
54
|
375
|
-321
|
57.60
|
|
2025-11-10
|
4
|
23
|
-19
|
63.80
|
|
2025-11-06
|
211
|
1
|
210
|
66.90
|
|
2025-10-31
|
2
|
18
|
-16
|
66.90
|
|
2025-10-29
|
8
|
52
|
-44
|
66.20
|
|
2025-10-23
|
386
|
14
|
372
|
67.70
|
|
2025-10-22
|
1
|
201
|
-200
|
65.10
|
|
2025-10-21
|
22
|
189
|
-167
|
67.10
|
|
2025-10-17
|
12
|
48
|
-36
|
67.80
|
|
2025-10-16
|
105
|
21
|
84
|
67.80
|
|
2025-10-15
|
397
|
240
|
157
|
64.30
|
|
2025-10-13
|
32
|
0
|
32
|
58.30
|
|
2025-10-09
|
1
|
54
|
-53
|
59.20
|
|
2025-10-08
|
6
|
22
|
-16
|
60.20
|
|
2025-10-07
|
22
|
4
|
18
|
59.70
|
|
2025-09-24
|
27
|
75
|
-48
|
62.10
|
|
2025-09-15
|
63
|
12
|
51
|
62.90
|
|
2025-09-11
|
42
|
807
|
-765
|
60.20
|
|
2025-09-09
|
24
|
223
|
-199
|
63.10
|
|
2025-09-05
|
1
|
100
|
-99
|
60.00
|
|
2025-08-27
|
251
|
9
|
242
|
58.00
|
|
2025-08-26
|
4
|
50
|
-46
|
57.00
|
|
2025-08-19
|
182
|
0
|
182
|
57.30
|
|
2025-08-15
|
15
|
1
|
14
|
55.30
|
|
2025-08-08
|
236
|
123
|
113
|
60.00
|
|
2025-08-07
|
126
|
17
|
109
|
57.40
|
|
2025-08-05
|
121
|
230
|
-109
|
57.10
|
|
2025-08-04
|
744
|
119
|
625
|
58.40
|
|
2025-08-01
|
124
|
1
|
123
|
53.10
|
|
2025-07-29
|
20
|
0
|
20
|
48.35
|
|
2025-07-28
|
10
|
0
|
10
|
48.95
|
|
2025-07-24
|
13
|
0
|
13
|
49.60
|
|
2025-07-01
|
11
|
22
|
-11
|
53.00
|
|
2025-06-30
|
1
|
36
|
-35
|
52.30
|
|
2025-06-16
|
0
|
20
|
-20
|
52.30
|
|
2025-06-02
|
0
|
41
|
-41
|
47.95
|
|
2025-05-29
|
0
|
11
|
-11
|
49.25
|
|
2025-05-26
|
23
|
1
|
22
|
51.60
|
|
2025-05-16
|
78
|
316
|
-238
|
56.90
|
|
2025-05-15
|
918
|
990
|
-72
|
56.70
|
|
2025-05-14
|
528
|
169
|
359
|
52.10
|
|
2025-05-05
|
2
|
37
|
-35
|
46.05
|
|
2025-04-29
|
59
|
23
|
36
|
47.85
|
|
2025-04-15
|
26
|
9
|
17
|
63.80
|
|
2025-03-25
|
158
|
261
|
-103
|
|
|
2025-03-17
|
225
|
277
|
-52
|
70.20
|
|
2025-03-13
|
426
|
1299
|
-873
|
67.30
|
|
2025-03-12
|
659
|
535
|
124
|
|
|
2025-03-11
|
152
|
697
|
-545
|
70.70
|
|
2025-03-06
|
299
|
164
|
135
|
77.80
|
|
2025-03-05
|
467
|
315
|
152
|
80.70
|
|
2025-03-04
|
971
|
566
|
405
|
84.00
|
|
2025-02-26
|
413
|
250
|
163
|
80.00
|
|
2025-02-25
|
524
|
125
|
399
|
73.70
|
|
2025-02-24
|
207
|
381
|
-174
|
73.30
|
|
2025-02-21
|
267
|
108
|
159
|
74.90
|
|
2025-02-04
|
27
|
1
|
26
|
51.20
|
|
2025-01-21
|
95
|
18
|
77
|
55.90
|
|
2025-01-20
|
5
|
71
|
-66
|
55.50
|
|
2025-01-14
|
104
|
6
|
98
|
50.00
|
|
2025-01-03
|
69
|
6
|
63
|
46.25
|
|
2024-12-25
|
95
|
2
|
93
|
53.60
|
|
2024-12-19
|
37
|
18
|
19
|
55.90
|
|
2024-12-09
|
30
|
8
|
22
|
65.00
|
|
2024-12-06
|
28
|
6
|
22
|
63.50
|
|
2024-11-14
|
36
|
82
|
-46
|
44.70
|
|
2024-11-11
|
4
|
82
|
-78
|
39.95
|
|
2024-11-01
|
28
|
3
|
25
|
38.30
|
|
2024-10-30
|
38
|
176
|
-138
|
37.00
|
|
2024-10-28
|
12
|
63
|
-51
|
40.25
|
|
2024-10-24
|
20
|
49
|
-29
|
40.45
|
|
2024-10-23
|
50
|
1
|
49
|
41.05
|
|
2024-10-18
|
94
|
5
|
89
|
38.75
|
|
2024-10-17
|
5
|
40
|
-35
|
38.85
|
|
2024-10-16
|
65
|
5
|
60
|
38.95
|
|
2024-09-27
|
5
|
201
|
-196
|
32.80
|
|
2024-09-26
|
3
|
39
|
-36
|
33.50
|
|
2024-09-24
|
106
|
8
|
98
|
32.80
|
|
2024-09-23
|
100
|
11
|
89
|
31.90
|
|
2024-09-20
|
104
|
4
|
100
|
31.75
|
|
2024-09-12
|
39
|
0
|
39
|
26.55
|
|
2024-09-02
|
3
|
24
|
-21
|
28.00
|
|
2024-08-26
|
0
|
50
|
-50
|
27.40
|
|
2024-08-23
|
50
|
0
|
50
|
27.40
|
|
2024-08-22
|
0
|
72
|
-72
|
27.30
|
|
2024-08-19
|
88
|
19
|
69
|
27.20
|
|
2024-07-31
|
14
|
1
|
13
|
28.60
|
|
2024-07-29
|
1
|
15
|
-14
|
27.15
|
|
2024-07-19
|
0
|
29
|
-29
|
30.25
|
|
2024-07-12
|
119
|
59
|
60
|
32.15
|
|
2024-06-12
|
0
|
2
|
-2
|
23.70
|
|
2024-06-03
|
8
|
0
|
8
|
24.85
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-04-18
|
4
|
0
|
4
|
24.00
|
|
2024-04-03
|
0
|
5
|
-5
|
24.90
|
|
2024-03-29
|
2
|
0
|
2
|
24.60
|
|
2024-03-19
|
0
|
5
|
-5
|
24.60
|
|
2024-02-23
|
0
|
7
|
-7
|
24.05
|
|
2024-02-22
|
1
|
7
|
-6
|
23.95
|
|
2024-01-11
|
1
|
0
|
1
|
23.80
|
|
2024-01-04
|
0
|
36
|
-36
|
24.40
|
|
2024-01-03
|
37
|
2
|
35
|
24.45
|
|
2023-12-28
|
11
|
0
|
11
|
24.00
|
|
2023-12-26
|
0
|
7
|
-7
|
22.95
|
|
2023-11-30
|
7
|
0
|
7
|
22.90
|
|
2023-09-28
|
0
|
3
|
-3
|
22.65
|
|
2023-08-23
|
0
|
18
|
-18
|
21.75
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-07-31
|
0
|
28
|
-28
|
24.75
|
|
2023-07-26
|
29
|
0
|
29
|
25.10
|
|
2023-06-14
|
0
|
3
|
-3
|
23.80
|
|
2023-06-12
|
0
|
4
|
-4
|
23.85
|
|
2023-06-07
|
2
|
0
|
2
|
23.60
|
|
2023-06-05
|
5
|
0
|
5
|
23.60
|
|
2023-03-27
|
10
|
0
|
10
|
25.85
|
|
2023-02-24
|
0
|
5
|
-5
|
24.20
|
|
2022-11-04
|
0
|
5
|
-5
|
22.70
|
|
2022-10-24
|
10
|
0
|
10
|
21.85
|
|
2022-07-12
|
7
|
0
|
7
|
24.10
|
|
2022-06-30
|
9
|
0
|
9
|
24.20
|
|
2022-06-29
|
0
|
5
|
-5
|
25.25
|
|
2022-04-19
|
2
|
11
|
-9
|
26.40
|
|
2022-02-22
|
3
|
0
|
3
|
22.85
|
|
2021-10-29
|
2
|
0
|
2
|
24.65
|
|
2021-10-12
|
0
|
8
|
-8
|
22.75
|
|
2021-09-28
|
0
|
7
|
-7
|
26.90
|
|
2021-09-10
|
0
|
3
|
-3
|
26.10
|
|
2021-08-31
|
0
|
7
|
-7
|
25.70
|
|
2021-08-27
|
0
|
3
|
-3
|
25.40
|
|
2021-08-26
|
2
|
7
|
-5
|
25.40
|
|
2021-08-09
|
0
|
5
|
-5
|
27.70
|
|
2021-07-13
|
0
|
20
|
-20
|
26.95
|
|
2021-07-12
|
11
|
0
|
11
|
25.90
|
|
2021-06-24
|
9
|
1
|
8
|
25.45
|
|
2021-05-24
|
6
|
0
|
6
|
24.80
|
|
2021-04-23
|
81
|
19
|
62
|
30.35
|
|
2021-04-20
|
2
|
28
|
-26
|
29.55
|
|
2021-03-31
|
2
|
32
|
-30
|
30.75
|
|
2021-03-22
|
53
|
6
|
47
|
32.05
|
|
2021-03-09
|
17
|
0
|
17
|
29.20
|
|
2021-03-08
|
5
|
20
|
-15
|
29.85
|
|
2021-02-01
|
4
|
0
|
4
|
27.00
|
|
2021-01-22
|
12
|
0
|
12
|
26.25
|
|
2021-01-15
|
0
|
13
|
-13
|
28.05
|
|
2020-12-23
|
22
|
0
|
22
|
28.15
|
|
2020-12-07
|
2
|
60
|
-58
|
30.60
|
|
2020-11-26
|
76
|
5
|
71
|
32.00
|
|
2020-11-19
|
4
|
53
|
-49
|
31.50
|
|
2020-11-12
|
5
|
153
|
-148
|
28.80
|
|
2020-11-10
|
0
|
80
|
-80
|
28.00
|
|
2020-11-09
|
53
|
2
|
51
|
28.50
|
|
2020-11-02
|
47
|
8
|
39
|
27.50
|
|
2020-10-30
|
15
|
8
|
7
|
26.95
|
|
2020-10-27
|
30
|
0
|
30
|
27.30
|
|
2020-10-23
|
53
|
3
|
50
|
28.60
|
|
2020-10-05
|
0
|
50
|
-50
|
27.15
|
|
2020-09-30
|
1
|
101
|
-100
|
26.90
|
|
2020-09-04
|
4
|
23
|
-19
|
31.80
|
|
2020-08-26
|
20
|
90
|
-70
|
30.65
|
|
2020-08-21
|
82
|
6
|
76
|
30.30
|
|
2020-08-20
|
211
|
4
|
207
|
28.80
|
|
2020-08-14
|
75
|
10
|
65
|
31.05
|
|
2020-08-07
|
1
|
28
|
-27
|
26.95
|
|
2020-08-05
|
21
|
0
|
21
|
26.20
|
|
2020-07-24
|
3
|
45
|
-42
|
24.40
|
|
2020-07-22
|
30
|
0
|
30
|
25.60
|
|
2020-07-16
|
112
|
180
|
-68
|
26.05
|
|
2020-07-15
|
0
|
16
|
-16
|
25.60
|
|
2020-07-14
|
0
|
76
|
-76
|
25.60
|
|
2020-07-13
|
0
|
26
|
-26
|
26.25
|
|
2020-07-09
|
6
|
162
|
-156
|
26.45
|
|
2020-07-08
|
16
|
114
|
-98
|
27.00
|
|
2020-07-07
|
1
|
159
|
-158
|
28.35
|
|
2020-07-01
|
107
|
12
|
95
|
27.25
|
|
2020-06-30
|
100
|
1
|
99
|
26.00
|
|
2020-06-18
|
104
|
10
|
94
|
26.00
|
|
2020-06-16
|
15
|
2
|
13
|
24.90
|
|
2020-06-12
|
60
|
5
|
55
|
23.30
|
|
2020-06-11
|
20
|
110
|
-90
|
23.75
|
|
2020-06-10
|
15
|
47
|
-32
|
25.25
|
|
2020-06-04
|
30
|
2
|
28
|
25.15
|
|
2020-06-02
|
60
|
1
|
59
|
25.00
|
|
2020-06-01
|
20
|
0
|
20
|
25.75
|
|
2020-05-28
|
5
|
52
|
-47
|
25.10
|
|
2020-05-26
|
329
|
20
|
309
|
26.30
|
|
2020-05-15
|
3
|
22
|
-19
|
24.10
|
|
2020-05-14
|
34
|
13
|
21
|
23.50
|
|
2020-05-13
|
16
|
48
|
-32
|
24.70
|
|
2020-05-05
|
14
|
34
|
-20
|
25.90
|
|
2020-04-29
|
21
|
1
|
20
|
24.15
|
|
2020-04-28
|
0
|
30
|
-30
|
23.95
|
|
2020-04-27
|
31
|
0
|
31
|
24.70
|
|
2020-04-24
|
55
|
33
|
22
|
23.70
|
|
2020-03-27
|
0
|
10
|
-10
|
13.85
|
|
2020-03-20
|
20
|
1
|
19
|
12.25
|
|
2020-03-16
|
1
|
114
|
-113
|
13.30
|
|
2020-03-13
|
0
|
20
|
-20
|
14.40
|
|
2020-02-06
|
6
|
16
|
-10
|
18.55
|
|
2020-02-03
|
0
|
38
|
-38
|
17.20
|
|
2020-01-31
|
36
|
4
|
32
|
19.05
|
|
2020-01-30
|
10
|
35
|
-25
|
20.95
|
|
2019-12-17
|
0
|
8
|
-8
|
25.70
|
|
2019-11-21
|
38
|
2
|
36
|
27.35
|
|
2019-11-15
|
21
|
10
|
11
|
25.95
|
|
2019-11-04
|
207
|
3
|
204
|
23.85
|
|
2019-10-16
|
15
|
81
|
-66
|
23.05
|
|
2019-10-15
|
35
|
2
|
33
|
23.60
|
|
2019-09-25
|
6
|
0
|
6
|
22.65
|
|
2019-09-24
|
13
|
0
|
13
|
23.10
|
|
2019-09-12
|
9
|
34
|
-25
|
23.75
|
|
2019-09-11
|
36
|
2
|
34
|
24.10
|
|
2019-09-03
|
35
|
6
|
29
|
23.15
|
|
2019-08-29
|
4
|
38
|
-34
|
22.15
|
|
2019-08-28
|
34
|
1
|
33
|
22.70
|
|
2019-08-16
|
32
|
3
|
29
|
21.75
|
|
2019-08-08
|
11
|
47
|
-36
|
21.50
|
|
2019-07-31
|
0
|
32
|
-32
|
23.45
|
|
2019-07-30
|
33
|
6
|
27
|
22.80
|
|
2019-07-26
|
10
|
82
|
-72
|
24.10
|
|
2019-07-25
|
31
|
0
|
31
|
24.00
|
|
2019-07-24
|
56
|
8
|
48
|
23.40
|
|
2019-07-17
|
48
|
495
|
-447
|
21.80
|
| 合計 | 14598 | 14558 | 40 | |
