| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
39
|
-38
|
30.65
|
|
2026-05-29
|
78
|
217
|
-139
|
32.00
|
|
2026-05-28
|
183
|
901
|
-718
|
32.10
|
|
2026-03-05
|
0
|
45
|
-45
|
40.00
|
|
2026-03-03
|
0
|
30
|
-30
|
41.65
|
|
2026-03-02
|
0
|
5
|
-5
|
43.45
|
|
2026-02-25
|
0
|
30
|
-30
|
44.15
|
|
2026-02-24
|
10
|
40
|
-30
|
45.10
|
|
2026-02-23
|
12
|
0
|
12
|
46.35
|
|
2026-02-11
|
28
|
0
|
28
|
46.45
|
|
2026-02-09
|
6
|
0
|
6
|
44.95
|
|
2026-01-12
|
21
|
3
|
18
|
51.80
|
|
2026-01-02
|
4
|
20
|
-16
|
49.95
|
|
2025-12-29
|
0
|
20
|
-20
|
52.90
|
|
2025-12-24
|
52
|
5
|
47
|
52.60
|
|
2025-12-22
|
34
|
4
|
30
|
56.80
|
|
2025-12-15
|
28
|
5
|
23
|
45.00
|
|
2025-11-25
|
23
|
4
|
19
|
42.45
|
|
2025-11-24
|
87
|
16
|
71
|
44.15
|
|
2025-10-23
|
43
|
2
|
41
|
42.40
|
|
2025-10-22
|
10
|
0
|
10
|
40.05
|
|
2025-10-20
|
11
|
1
|
10
|
40.80
|
|
2025-10-17
|
0
|
13
|
-13
|
40.65
|
|
2025-10-16
|
37
|
10
|
27
|
42.15
|
|
2025-10-15
|
10
|
0
|
10
|
40.15
|
|
2025-09-30
|
43
|
2
|
41
|
42.65
|
|
2025-09-24
|
37
|
10
|
27
|
42.05
|
|
2025-09-10
|
102
|
0
|
102
|
36.05
|
|
2025-09-09
|
2
|
21
|
-19
|
36.50
|
|
2025-09-08
|
26
|
6
|
20
|
38.15
|
|
2025-09-05
|
100
|
0
|
100
|
34.70
|
|
2025-09-04
|
10
|
0
|
10
|
33.45
|
|
2025-09-03
|
10
|
0
|
10
|
34.60
|
|
2025-09-02
|
26
|
0
|
26
|
34.20
|
|
2025-09-01
|
72
|
1
|
71
|
33.55
|
|
2025-08-28
|
40
|
0
|
40
|
32.20
|
|
2025-08-26
|
5
|
0
|
5
|
31.95
|
|
2025-08-25
|
13
|
0
|
13
|
32.50
|
|
2025-08-20
|
25
|
0
|
25
|
32.00
|
|
2025-08-19
|
6
|
0
|
6
|
33.70
|
|
2025-08-18
|
6
|
0
|
6
|
34.30
|
|
2025-08-15
|
10
|
0
|
10
|
33.95
|
|
2025-08-14
|
15
|
0
|
15
|
33.40
|
|
2025-08-13
|
16
|
0
|
16
|
34.10
|
|
2025-08-12
|
64
|
1
|
63
|
34.20
|
|
2025-08-05
|
35
|
3
|
32
|
33.55
|
|
2025-08-04
|
183
|
2
|
181
|
32.45
|
|
2025-07-14
|
0
|
4
|
-4
|
28.05
|
|
2025-07-08
|
2
|
0
|
2
|
28.00
|
|
2025-06-17
|
0
|
1
|
-1
|
30.40
|
|
2025-05-16
|
3
|
0
|
3
|
31.25
|
|
2025-05-06
|
0
|
2
|
-2
|
30.00
|
|
2025-04-23
|
2
|
0
|
2
|
27.50
|
|
2024-11-29
|
18
|
0
|
18
|
38.10
|
|
2024-11-27
|
3
|
45
|
-42
|
37.70
|
|
2024-11-25
|
5
|
68
|
-63
|
40.00
|
|
2024-11-21
|
35
|
1
|
34
|
47.60
|
|
2024-11-19
|
62
|
19
|
43
|
47.95
|
|
2024-11-13
|
19
|
3
|
16
|
42.65
|
|
2024-11-04
|
0
|
6
|
-6
|
39.35
|
|
2024-11-01
|
0
|
5
|
-5
|
40.75
|
|
2024-10-30
|
10
|
0
|
10
|
40.40
|
|
2024-10-28
|
0
|
13
|
-13
|
41.30
|
|
2024-10-24
|
28
|
0
|
28
|
41.60
|
|
2024-09-04
|
0
|
10
|
-10
|
45.70
|
|
2024-08-27
|
8
|
19
|
-11
|
50.70
|
|
2024-08-19
|
5
|
0
|
5
|
52.30
|
|
2024-08-05
|
0
|
10
|
-10
|
45.55
|
|
2024-07-29
|
0
|
10
|
-10
|
50.30
|
|
2024-06-27
|
1
|
14
|
-13
|
63.90
|
|
2024-06-20
|
16
|
5
|
11
|
61.50
|
|
2024-06-13
|
37
|
5
|
32
|
66.10
|
|
2024-05-29
|
26
|
50
|
-24
|
74.40
|
|
2024-05-28
|
30
|
12
|
18
|
73.30
|
|
2024-05-23
|
18
|
45
|
-27
|
75.40
|
|
2024-05-21
|
53
|
19
|
34
|
|
|
2024-05-08
|
60
|
173
|
-113
|
76.50
|
|
2024-05-06
|
56
|
3
|
53
|
72.80
|
|
2024-04-29
|
165
|
69
|
96
|
62.80
|
|
2024-04-15
|
5
|
92
|
-87
|
49.25
|
|
2024-04-12
|
7
|
71
|
-64
|
44.80
|
|
2024-04-03
|
51
|
95
|
-44
|
39.65
|
|
2024-04-02
|
202
|
133
|
69
|
36.05
|
|
2024-03-25
|
132
|
17
|
115
|
|
|
2024-03-12
|
0
|
9
|
-9
|
25.05
|
|
2024-03-08
|
0
|
7
|
-7
|
24.45
|
|
2024-03-04
|
2
|
32
|
-30
|
24.85
|
|
2024-02-21
|
5
|
0
|
5
|
23.45
|
|
2024-02-20
|
0
|
5
|
-5
|
23.65
|
|
2024-01-29
|
13
|
1
|
12
|
23.25
|
|
2024-01-23
|
1
|
0
|
1
|
22.85
|
|
2024-01-22
|
29
|
0
|
29
|
22.80
|
|
2023-12-27
|
1
|
0
|
1
|
22.85
|
|
2023-11-23
|
0
|
2
|
-2
|
22.60
|
|
2023-11-21
|
0
|
2
|
-2
|
22.55
|
|
2023-11-14
|
0
|
5
|
-5
|
22.10
|
|
2023-10-19
|
1
|
0
|
1
|
23.15
|
|
2023-10-17
|
0
|
8
|
-8
|
23.15
|
|
2023-10-13
|
1
|
0
|
1
|
23.60
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-09-07
|
0
|
5
|
-5
|
24.05
|
|
2023-08-22
|
2
|
13
|
-11
|
24.65
|
|
2023-08-21
|
8
|
0
|
8
|
24.25
|
|
2023-07-19
|
0
|
1
|
-1
|
22.00
|
|
2023-07-18
|
0
|
4
|
-4
|
22.00
|
|
2023-07-12
|
2
|
0
|
2
|
22.05
|
|
2023-07-03
|
5
|
0
|
5
|
22.25
|
|
2023-06-09
|
0
|
1
|
-1
|
22.00
|
|
2023-03-27
|
0
|
6
|
-6
|
23.20
|
|
2023-03-24
|
0
|
18
|
-18
|
23.20
|
|
2023-03-22
|
16
|
0
|
16
|
23.75
|
|
2023-03-21
|
8
|
0
|
8
|
23.40
|
|
2023-03-20
|
0
|
1
|
-1
|
23.20
|
|
2023-03-03
|
5
|
15
|
-10
|
24.10
|
|
2023-02-21
|
0
|
7
|
-7
|
22.60
|
|
2023-02-15
|
3
|
0
|
3
|
22.40
|
|
2023-02-14
|
0
|
6
|
-6
|
22.45
|
|
2023-02-10
|
20
|
0
|
20
|
22.50
|
|
2022-12-08
|
0
|
1
|
-1
|
22.40
|
|
2022-10-14
|
0
|
2
|
-2
|
20.60
|
|
2022-08-18
|
0
|
17
|
-17
|
25.60
|
|
2022-07-13
|
17
|
0
|
17
|
24.55
|
|
2022-07-05
|
0
|
18
|
-18
|
24.15
|
|
2022-06-28
|
0
|
2
|
-2
|
24.05
|
|
2022-06-13
|
13
|
0
|
13
|
26.10
|
|
2022-06-10
|
0
|
20
|
-20
|
26.00
|
|
2022-05-27
|
1
|
16
|
-15
|
26.95
|
|
2022-03-16
|
0
|
1
|
-1
|
24.65
|
|
2022-02-11
|
3
|
0
|
3
|
25.60
|
|
2022-01-24
|
0
|
1
|
-1
|
25.20
|
|
2021-12-22
|
0
|
8
|
-8
|
25.75
|
|
2021-10-18
|
0
|
2
|
-2
|
25.95
|
|
2021-10-14
|
3
|
0
|
3
|
25.50
|
|
2021-04-06
|
38
|
7
|
31
|
32.10
|
|
2021-03-17
|
74
|
0
|
74
|
27.75
|
|
2020-11-25
|
2
|
31
|
-29
|
27.70
|
|
2020-11-24
|
7
|
30
|
-23
|
26.90
|
|
2020-11-18
|
57
|
3
|
54
|
27.65
|
|
2020-09-23
|
2
|
87
|
-85
|
25.45
|
|
2020-09-22
|
39
|
2
|
37
|
26.35
|
|
2020-09-21
|
53
|
9
|
44
|
27.20
|
|
2020-09-02
|
37
|
94
|
-57
|
28.65
|
|
2020-08-04
|
100
|
0
|
100
|
19.05
|
|
2020-07-17
|
0
|
15
|
-15
|
17.60
|
|
2020-07-08
|
50
|
0
|
50
|
18.60
|
|
2020-06-30
|
0
|
7
|
-7
|
16.45
|
|
2020-06-29
|
11
|
0
|
11
|
16.80
|
|
2020-06-11
|
0
|
4
|
-4
|
13.25
|
|
2020-06-03
|
3
|
0
|
3
|
13.00
|
|
2020-06-01
|
1
|
0
|
1
|
13.15
|
|
2019-11-14
|
0
|
1
|
-1
|
16.05
|
|
2019-10-01
|
0
|
0
|
0
|
17.45
|
|
2019-08-26
|
0
|
7
|
-7
|
17.95
|
|
2019-08-22
|
2
|
0
|
2
|
18.65
|
|
2019-08-12
|
2
|
0
|
2
|
19.00
|
| 合計 | 3225 | 3008 | 217 | |
