| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
103
|
311
|
-208
|
39.40
|
|
2026-05-26
|
5
|
459
|
-454
|
33.45
|
|
2026-05-15
|
50
|
0
|
50
|
31.85
|
|
2026-04-20
|
0
|
23
|
-23
|
33.15
|
|
2026-04-01
|
1
|
22
|
-21
|
31.80
|
|
2026-03-27
|
9
|
71
|
-62
|
32.00
|
|
2026-03-04
|
36
|
0
|
36
|
33.20
|
|
2026-01-30
|
161
|
97
|
64
|
38.15
|
|
2026-01-29
|
61
|
192
|
-131
|
40.50
|
|
2026-01-22
|
38
|
234
|
-196
|
38.75
|
|
2026-01-20
|
218
|
55
|
163
|
39.40
|
|
2026-01-13
|
7
|
63
|
-56
|
38.10
|
|
2026-01-09
|
27
|
124
|
-97
|
37.30
|
|
2026-01-08
|
146
|
14
|
132
|
37.85
|
|
2025-12-31
|
0
|
76
|
-76
|
38.35
|
|
2025-12-29
|
436
|
286
|
150
|
39.20
|
|
2025-12-11
|
75
|
17
|
58
|
36.95
|
|
2025-11-25
|
2
|
30
|
-28
|
34.60
|
|
2025-11-19
|
1
|
26
|
-25
|
34.15
|
|
2025-09-30
|
22
|
221
|
-199
|
32.00
|
|
2025-09-26
|
348
|
136
|
212
|
31.40
|
|
2025-09-25
|
6
|
162
|
-156
|
32.65
|
|
2025-09-22
|
100
|
12
|
88
|
30.10
|
|
2025-08-15
|
34
|
340
|
-306
|
28.60
|
|
2025-08-14
|
712
|
428
|
284
|
30.10
|
|
2025-07-28
|
30
|
0
|
30
|
27.25
|
|
2025-07-17
|
5
|
30
|
-25
|
26.55
|
|
2025-06-19
|
9
|
77
|
-68
|
26.80
|
|
2025-06-02
|
10
|
0
|
10
|
23.55
|
|
2025-05-27
|
10
|
0
|
10
|
24.85
|
|
2025-04-01
|
3
|
27
|
-24
|
26.00
|
|
2025-03-31
|
34
|
6
|
28
|
25.65
|
|
2025-02-14
|
8
|
34
|
-26
|
27.65
|
|
2025-02-11
|
27
|
1
|
26
|
26.15
|
|
2024-12-26
|
0
|
22
|
-22
|
26.35
|
|
2024-11-08
|
0
|
6
|
-6
|
29.55
|
|
2024-10-16
|
20
|
0
|
20
|
30.30
|
|
2024-08-27
|
0
|
28
|
-28
|
34.40
|
|
2024-07-23
|
9
|
66
|
-57
|
38.20
|
|
2024-06-25
|
9
|
46
|
-37
|
38.80
|
|
2024-06-24
|
0
|
257
|
-257
|
37.80
|
|
2024-06-19
|
36
|
103
|
-67
|
38.40
|
|
2024-06-18
|
109
|
5
|
104
|
39.10
|
|
2024-06-17
|
100
|
214
|
-114
|
39.95
|
|
2024-06-14
|
254
|
93
|
161
|
40.95
|
|
2024-06-11
|
81
|
273
|
-192
|
37.45
|
|
2024-06-07
|
265
|
52
|
213
|
39.70
|
|
2024-05-24
|
21
|
213
|
-192
|
37.20
|
|
2024-05-23
|
28
|
440
|
-412
|
37.15
|
|
2024-05-22
|
48
|
261
|
-213
|
39.50
|
|
2024-05-20
|
278
|
53
|
225
|
39.45
|
|
2024-05-10
|
10
|
88
|
-78
|
37.10
|
|
2024-05-09
|
342
|
13
|
329
|
36.80
|
|
2024-05-07
|
433
|
61
|
372
|
36.95
|
|
2024-05-06
|
8
|
53
|
-45
|
33.70
|
|
2024-05-03
|
31
|
862
|
-831
|
34.30
|
|
2024-05-02
|
38
|
179
|
-141
|
36.55
|
|
2024-04-29
|
77
|
17
|
60
|
36.55
|
|
2024-04-26
|
237
|
14
|
223
|
37.10
|
|
2024-04-12
|
360
|
80
|
280
|
38.00
|
|
2024-04-11
|
64
|
173
|
-109
|
34.55
|
|
2024-04-09
|
461
|
218
|
243
|
36.30
|
|
2024-04-08
|
559
|
57
|
502
|
33.00
|
|
2024-03-29
|
49
|
218
|
-169
|
29.85
|
|
2024-03-27
|
781
|
441
|
340
|
30.35
|
|
2024-02-15
|
0
|
10
|
-10
|
20.65
|
|
2024-01-22
|
0
|
15
|
-15
|
20.60
|
|
2023-12-20
|
0
|
17
|
-17
|
21.95
|
|
2023-12-07
|
56
|
4
|
52
|
21.40
|
|
2023-07-21
|
0
|
21
|
-21
|
20.30
|
|
2023-07-07
|
0
|
29
|
-29
|
23.20
|
|
2023-07-05
|
100
|
41
|
59
|
23.30
|
|
2023-06-06
|
46
|
246
|
-200
|
24.05
|
|
2023-06-05
|
261
|
26
|
235
|
23.70
|
|
2023-05-26
|
91
|
269
|
-178
|
23.85
|
|
2023-05-15
|
35
|
0
|
35
|
17.00
|
|
2023-05-12
|
41
|
180
|
-139
|
17.30
|
|
2023-05-11
|
117
|
41
|
76
|
16.70
|
|
2023-05-03
|
0
|
20
|
-20
|
16.65
|
|
2023-05-02
|
54
|
0
|
54
|
16.95
|
|
2023-04-18
|
25
|
0
|
25
|
16.40
|
|
2023-02-17
|
0
|
11
|
-11
|
15.85
|
|
2023-01-16
|
0
|
25
|
-25
|
14.50
|
|
2023-01-13
|
11
|
29
|
-18
|
14.80
|
|
2023-01-12
|
85
|
15
|
70
|
14.75
|
|
2022-12-23
|
1
|
5
|
-4
|
13.90
|
|
2022-12-09
|
0
|
8
|
-8
|
14.25
|
|
2022-11-28
|
1
|
19
|
-18
|
14.40
|
|
2022-11-21
|
0
|
20
|
-20
|
14.15
|
|
2022-06-21
|
0
|
20
|
-20
|
18.05
|
|
2022-05-12
|
52
|
1
|
51
|
17.50
|
|
2022-05-03
|
0
|
40
|
-40
|
21.30
|
|
2022-04-28
|
22
|
60
|
-38
|
21.80
|
|
2022-04-26
|
3
|
30
|
-27
|
22.00
|
|
2022-04-25
|
50
|
0
|
50
|
21.90
|
|
2022-04-21
|
5
|
202
|
-197
|
22.75
|
|
2022-04-20
|
101
|
2
|
99
|
23.45
|
|
2022-04-14
|
83
|
10
|
73
|
23.20
|
|
2022-03-03
|
0
|
200
|
-200
|
21.70
|
|
2022-03-02
|
272
|
75
|
197
|
21.80
|
|
2021-12-24
|
20
|
1
|
19
|
21.95
|
|
2021-12-03
|
0
|
25
|
-25
|
21.40
|
|
2021-11-04
|
5
|
28
|
-23
|
21.75
|
|
2021-11-02
|
0
|
25
|
-25
|
21.25
|
|
2021-11-01
|
25
|
1
|
24
|
21.70
|
|
2021-10-21
|
15
|
79
|
-64
|
22.60
|
|
2021-10-01
|
33
|
0
|
33
|
21.45
|
|
2021-09-15
|
1
|
35
|
-34
|
23.55
|
|
2021-08-04
|
16
|
139
|
-123
|
27.25
|
|
2021-08-03
|
205
|
94
|
111
|
26.70
|
|
2021-06-07
|
9
|
72
|
-63
|
27.45
|
|
2021-05-21
|
190
|
27
|
163
|
24.30
|
|
2021-05-13
|
17
|
162
|
-145
|
25.30
|
|
2021-05-03
|
50
|
142
|
-92
|
28.80
|
|
2021-04-26
|
142
|
832
|
-690
|
27.95
|
|
2021-04-22
|
99
|
277
|
-178
|
25.15
|
|
2021-04-21
|
321
|
67
|
254
|
24.60
|
|
2021-04-20
|
461
|
58
|
403
|
24.90
|
|
2021-04-13
|
365
|
153
|
212
|
16.05
|
|
2021-04-12
|
273
|
460
|
-187
|
16.65
|
|
2021-04-09
|
23
|
169
|
-146
|
15.25
|
|
2021-04-08
|
617
|
66
|
551
|
15.85
|
|
2021-02-25
|
35
|
0
|
35
|
13.40
|
|
2021-02-24
|
101
|
57
|
44
|
13.15
|
|
2021-02-19
|
52
|
1
|
51
|
12.50
|
|
2021-02-17
|
101
|
0
|
101
|
11.95
|
|
2021-01-25
|
0
|
34
|
-34
|
11.65
|
|
2021-01-21
|
25
|
2
|
23
|
11.30
|
|
2021-01-18
|
0
|
195
|
-195
|
12.00
|
|
2021-01-12
|
65
|
6
|
59
|
12.95
|
|
2021-01-06
|
6
|
256
|
-250
|
13.60
|
|
2020-12-31
|
1
|
114
|
-113
|
13.70
|
|
2020-12-24
|
751
|
371
|
380
|
14.20
|
|
2020-12-21
|
21
|
338
|
-317
|
14.55
|
|
2020-12-09
|
14
|
2
|
12
|
11.90
|
|
2020-12-07
|
1
|
77
|
-76
|
11.95
|
|
2020-12-03
|
307
|
0
|
307
|
11.85
|
|
2020-12-02
|
304
|
3
|
301
|
12.00
|
|
2020-11-27
|
15
|
120
|
-105
|
12.15
|
|
2020-11-12
|
24
|
0
|
24
|
10.55
|
|
2020-11-10
|
6
|
79
|
-73
|
10.65
|
|
2020-10-28
|
52
|
0
|
52
|
10.65
|
|
2020-10-26
|
25
|
0
|
25
|
10.75
|
|
2020-09-30
|
0
|
18
|
-18
|
9.79
|
|
2020-09-14
|
0
|
148
|
-148
|
10.95
|
|
2020-08-25
|
0
|
43
|
-43
|
9.83
|
|
2020-07-13
|
0
|
25
|
-25
|
9.00
|
|
2020-07-03
|
0
|
29
|
-29
|
10.05
|
|
2020-05-21
|
10
|
0
|
10
|
9.18
|
|
2020-05-14
|
20
|
0
|
20
|
9.16
|
|
2020-03-30
|
29
|
0
|
29
|
8.15
|
|
2020-03-13
|
25
|
0
|
25
|
7.35
|
|
2020-03-10
|
0
|
5
|
-5
|
8.50
|
|
2020-03-03
|
0
|
1
|
-1
|
8.77
|
|
2020-03-02
|
0
|
9
|
-9
|
8.76
|
|
2020-01-15
|
0
|
33
|
-33
|
9.89
|
|
2020-01-09
|
4
|
0
|
4
|
9.74
|
|
2019-12-26
|
0
|
15
|
-15
|
10.00
|
|
2019-12-24
|
30
|
0
|
30
|
9.95
|
|
2019-12-20
|
15
|
0
|
15
|
9.95
|
|
2019-12-06
|
0
|
5
|
-5
|
9.74
|
|
2019-09-05
|
1
|
47
|
-46
|
10.00
|
|
2019-09-04
|
74
|
158
|
-84
|
10.20
|
|
2019-09-03
|
138
|
70
|
68
|
9.95
|
|
2019-08-19
|
20
|
0
|
20
|
9.77
|
|
2019-08-16
|
10
|
0
|
10
|
9.78
|
|
2019-08-13
|
30
|
138
|
-108
|
9.80
|
|
2019-08-12
|
0
|
120
|
-120
|
9.83
|
|
2019-08-06
|
9
|
0
|
9
|
9.38
|
|
2019-08-02
|
14
|
0
|
14
|
9.68
|
|
2019-07-10
|
25
|
0
|
25
|
9.83
|
|
2019-07-08
|
38
|
0
|
38
|
9.90
|
|
2019-07-05
|
42
|
0
|
42
|
9.95
|
|
2019-07-04
|
46
|
0
|
46
|
9.95
|
|
2019-07-03
|
38
|
0
|
38
|
9.94
|
| 合計 | 14365 | 15302 | -937 | |
