| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
26
|
-25
|
44.25
|
|
2026-05-25
|
10
|
0
|
10
|
39.75
|
|
2026-05-06
|
0
|
36
|
-36
|
38.50
|
|
2026-04-10
|
1
|
54
|
-53
|
38.00
|
|
2026-04-08
|
0
|
56
|
-56
|
39.00
|
|
2026-03-03
|
0
|
30
|
-30
|
45.20
|
|
2026-02-06
|
0
|
12
|
-12
|
43.45
|
|
2026-02-03
|
1
|
106
|
-105
|
44.80
|
|
2026-02-02
|
1
|
97
|
-96
|
44.30
|
|
2026-01-29
|
3
|
147
|
-144
|
47.50
|
|
2026-01-23
|
182
|
42
|
140
|
50.10
|
|
2026-01-08
|
30
|
0
|
30
|
40.95
|
|
2025-12-30
|
11
|
0
|
11
|
42.55
|
|
2025-11-11
|
0
|
20
|
-20
|
43.70
|
|
2025-10-31
|
15
|
0
|
15
|
44.65
|
|
2025-10-17
|
10
|
0
|
10
|
44.25
|
|
2025-08-18
|
3
|
23
|
-20
|
46.70
|
|
2025-07-07
|
10
|
1
|
9
|
48.60
|
|
2025-05-14
|
15
|
2
|
13
|
44.85
|
|
2025-05-05
|
117
|
152
|
-35
|
43.10
|
|
2025-05-02
|
102
|
62
|
40
|
41.40
|
|
2024-10-08
|
0
|
14
|
-14
|
43.85
|
|
2024-10-07
|
12
|
0
|
12
|
45.50
|
|
2024-08-09
|
36
|
0
|
36
|
47.10
|
|
2024-07-23
|
25
|
6
|
19
|
51.10
|
|
2024-07-22
|
37
|
5
|
32
|
51.10
|
|
2024-07-02
|
1
|
34
|
-33
|
56.30
|
|
2024-06-20
|
61
|
19
|
42
|
59.70
|
|
2024-06-18
|
37
|
119
|
-82
|
60.00
|
|
2024-06-04
|
44
|
3
|
41
|
49.40
|
|
2024-05-21
|
19
|
46
|
-27
|
|
|
2024-05-14
|
52
|
8
|
44
|
50.80
|
|
2024-05-03
|
6
|
53
|
-47
|
48.55
|
|
2024-04-19
|
70
|
263
|
-193
|
64.20
|
|
2024-04-11
|
69
|
13
|
56
|
39.15
|
|
2024-04-08
|
58
|
93
|
-35
|
38.95
|
|
2024-04-01
|
7
|
32
|
-25
|
37.45
|
|
2024-03-27
|
36
|
92
|
-56
|
39.25
|
|
2024-03-08
|
4
|
50
|
-46
|
31.40
|
|
2024-03-07
|
7
|
255
|
-248
|
33.65
|
|
2024-03-05
|
62
|
1
|
61
|
35.30
|
|
2024-02-29
|
192
|
15
|
177
|
34.90
|
|
2024-02-16
|
104
|
7
|
97
|
32.10
|
|
2024-02-05
|
7
|
26
|
-19
|
30.40
|
|
2024-01-23
|
1
|
12
|
-11
|
30.25
|
|
2024-01-18
|
11
|
0
|
11
|
29.90
|
|
2024-01-04
|
3
|
155
|
-152
|
32.15
|
|
2023-12-28
|
27
|
71
|
-44
|
32.95
|
|
2023-12-27
|
4
|
39
|
-35
|
31.30
|
|
2023-12-26
|
1
|
61
|
-60
|
30.95
|
|
2023-12-25
|
56
|
0
|
56
|
30.80
|
|
2023-12-22
|
43
|
0
|
43
|
31.30
|
|
2023-12-18
|
75
|
14
|
61
|
33.25
|
|
2023-12-12
|
497
|
707
|
-210
|
36.90
|
|
2023-12-08
|
375
|
40
|
335
|
33.00
|
|
2023-12-07
|
311
|
117
|
194
|
30.00
|
|
2023-11-27
|
8
|
30
|
-22
|
27.55
|
|
2023-11-23
|
1
|
41
|
-40
|
27.35
|
|
2023-10-12
|
32
|
0
|
32
|
27.85
|
|
2023-09-28
|
77
|
285
|
-208
|
30.60
|
|
2023-09-18
|
23
|
1
|
22
|
28.30
|
|
2023-09-11
|
219
|
76
|
143
|
27.75
|
|
2023-09-08
|
29
|
129
|
-100
|
29.00
|
|
2023-09-01
|
165
|
5
|
160
|
26.85
|
|
2023-08-14
|
3
|
102
|
-99
|
24.60
|
|
2023-08-10
|
1
|
57
|
-56
|
25.80
|
|
2023-08-01
|
35
|
0
|
35
|
27.35
|
|
2023-07-28
|
36
|
2
|
34
|
28.70
|
|
2023-07-14
|
48
|
146
|
-98
|
24.55
|
|
2023-07-12
|
36
|
188
|
-152
|
24.15
|
|
2023-07-11
|
209
|
22
|
187
|
25.05
|
|
2023-07-06
|
100
|
6
|
94
|
21.95
|
|
2023-06-29
|
0
|
8
|
-8
|
19.75
|
|
2023-05-15
|
31
|
0
|
31
|
18.70
|
|
2023-05-08
|
0
|
62
|
-62
|
19.25
|
|
2023-04-17
|
3
|
61
|
-58
|
19.50
|
|
2023-04-14
|
92
|
2
|
90
|
19.85
|
|
2023-02-03
|
0
|
9
|
-9
|
15.00
|
|
2023-01-10
|
0
|
11
|
-11
|
14.75
|
|
2023-01-05
|
0
|
22
|
-22
|
15.40
|
|
2022-12-29
|
5
|
0
|
5
|
14.35
|
|
2022-12-28
|
0
|
6
|
-6
|
14.10
|
|
2022-12-09
|
2
|
30
|
-28
|
14.40
|
|
2022-11-01
|
0
|
20
|
-20
|
14.90
|
|
2022-10-26
|
74
|
4
|
70
|
14.45
|
|
2022-06-27
|
0
|
2
|
-2
|
13.30
|
|
2022-04-12
|
0
|
3
|
-3
|
13.15
|
|
2021-11-08
|
10
|
0
|
10
|
15.05
|
|
2021-11-03
|
40
|
0
|
40
|
14.70
|
|
2021-08-16
|
37
|
59
|
-22
|
13.50
|
|
2021-08-03
|
1
|
12
|
-11
|
15.75
|
|
2021-07-22
|
10
|
0
|
10
|
15.45
|
|
2021-06-22
|
0
|
31
|
-31
|
16.85
|
|
2021-03-31
|
1
|
22
|
-21
|
15.30
|
|
2021-03-29
|
0
|
23
|
-23
|
14.95
|
|
2021-03-17
|
0
|
114
|
-114
|
14.40
|
|
2021-03-12
|
0
|
20
|
-20
|
14.35
|
|
2021-03-10
|
6
|
209
|
-203
|
14.20
|
|
2021-03-03
|
188
|
14
|
174
|
13.85
|
|
2021-03-02
|
240
|
0
|
240
|
13.55
|
|
2021-02-05
|
35
|
0
|
35
|
11.50
|
|
2021-02-04
|
15
|
70
|
-55
|
11.70
|
|
2021-02-03
|
0
|
15
|
-15
|
11.15
|
|
2021-01-12
|
0
|
65
|
-65
|
11.70
|
|
2021-01-07
|
20
|
1
|
19
|
12.85
|
|
2020-12-14
|
0
|
19
|
-19
|
12.50
|
|
2020-12-09
|
30
|
0
|
30
|
12.30
|
|
2020-12-01
|
23
|
129
|
-106
|
13.30
|
|
2020-11-30
|
105
|
40
|
65
|
13.85
|
|
2020-11-25
|
70
|
3
|
67
|
11.95
|
|
2020-10-14
|
1
|
98
|
-97
|
10.60
|
|
2020-10-13
|
72
|
1
|
71
|
9.97
|
|
2020-10-06
|
34
|
0
|
34
|
9.57
|
|
2020-08-31
|
0
|
25
|
-25
|
9.21
|
|
2020-08-26
|
27
|
0
|
27
|
9.10
|
|
2020-06-15
|
0
|
2
|
-2
|
8.25
|
|
2020-06-03
|
0
|
3
|
-3
|
8.18
|
|
2020-03-19
|
10
|
0
|
10
|
5.83
|
|
2020-01-03
|
0
|
10
|
-10
|
9.39
|
|
2020-01-02
|
1
|
20
|
-19
|
9.43
|
|
2019-12-17
|
0
|
6
|
-6
|
9.28
|
|
2019-12-13
|
0
|
11
|
-11
|
9.24
|
|
2019-12-10
|
32
|
0
|
32
|
9.63
|
|
2019-09-02
|
5
|
0
|
5
|
8.12
|
| 合計 | 5104 | 5588 | -484 | |
