| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
11
|
23
|
91.00
|
|
2026-06-03
|
3
|
54
|
-51
|
94.20
|
|
2026-06-02
|
7
|
50
|
-43
|
95.50
|
|
2026-05-27
|
26
|
76
|
-50
|
96.50
|
|
2026-05-15
|
26
|
119
|
-93
|
87.40
|
|
2026-04-24
|
21
|
693
|
-672
|
70.70
|
|
2026-04-23
|
110
|
408
|
-298
|
64.30
|
|
2026-04-21
|
81
|
29
|
52
|
59.00
|
|
2026-04-17
|
64
|
20
|
44
|
56.30
|
|
2026-04-14
|
58
|
26
|
32
|
58.10
|
|
2026-03-31
|
237
|
36
|
201
|
48.50
|
|
2026-03-30
|
96
|
0
|
96
|
49.00
|
|
2026-03-27
|
512
|
34
|
478
|
50.70
|
|
2026-03-26
|
222
|
33
|
189
|
48.55
|
|
2026-03-24
|
0
|
20
|
-20
|
50.80
|
|
2026-03-23
|
2
|
25
|
-23
|
52.10
|
|
2026-03-16
|
82
|
155
|
-73
|
55.30
|
|
2026-03-10
|
40
|
12
|
28
|
46.40
|
|
2026-03-09
|
59
|
15
|
44
|
45.45
|
|
2026-03-04
|
0
|
36
|
-36
|
46.50
|
|
2026-02-09
|
1
|
16
|
-15
|
40.65
|
|
2026-01-28
|
1
|
61
|
-60
|
46.25
|
|
2025-12-29
|
47
|
0
|
47
|
43.00
|
|
2025-12-24
|
212
|
129
|
83
|
44.40
|
|
2025-12-18
|
20
|
0
|
20
|
37.80
|
|
2025-12-16
|
23
|
7
|
16
|
38.00
|
|
2025-11-20
|
48
|
26
|
22
|
39.20
|
|
2025-10-31
|
0
|
12
|
-12
|
35.20
|
|
2025-10-22
|
1
|
12
|
-11
|
36.70
|
|
2025-10-21
|
3
|
21
|
-18
|
36.75
|
|
2025-10-17
|
6
|
24
|
-18
|
37.55
|
|
2025-10-13
|
0
|
17
|
-17
|
39.70
|
|
2025-10-01
|
33
|
0
|
33
|
37.40
|
|
2025-09-19
|
0
|
13
|
-13
|
34.15
|
|
2025-09-16
|
0
|
42
|
-42
|
34.55
|
|
2025-09-10
|
46
|
14
|
32
|
37.30
|
|
2025-09-09
|
3
|
33
|
-30
|
38.10
|
|
2025-09-03
|
25
|
5
|
20
|
37.95
|
|
2025-09-01
|
38
|
239
|
-201
|
40.05
|
|
2025-08-29
|
9
|
48
|
-39
|
40.35
|
|
2025-08-28
|
258
|
54
|
204
|
41.50
|
|
2025-08-27
|
88
|
23
|
65
|
40.85
|
|
2025-08-20
|
368
|
564
|
-196
|
38.35
|
|
2025-08-19
|
333
|
66
|
267
|
39.90
|
|
2025-08-01
|
4
|
42
|
-38
|
33.05
|
|
2025-07-22
|
29
|
15
|
14
|
26.55
|
|
2025-07-21
|
0
|
21
|
-21
|
26.00
|
|
2025-07-17
|
20
|
9
|
11
|
26.00
|
|
2025-07-07
|
24
|
58
|
-34
|
25.50
|
|
2025-07-03
|
0
|
16
|
-16
|
22.35
|
|
2025-07-02
|
0
|
6
|
-6
|
21.90
|
|
2025-07-01
|
3
|
6
|
-3
|
21.90
|
|
2025-06-27
|
5
|
0
|
5
|
22.20
|
|
2025-06-26
|
6
|
0
|
6
|
22.05
|
|
2025-06-25
|
11
|
0
|
11
|
21.95
|
|
2025-06-24
|
8
|
0
|
8
|
21.95
|
|
2025-06-23
|
1
|
5
|
-4
|
21.30
|
|
2025-06-20
|
5
|
0
|
5
|
21.70
|
|
2025-06-19
|
12
|
0
|
12
|
21.95
|
|
2025-06-18
|
1
|
5
|
-4
|
22.35
|
|
2025-06-17
|
16
|
0
|
16
|
22.25
|
|
2025-06-13
|
0
|
9
|
-9
|
22.25
|
|
2025-06-12
|
6
|
0
|
6
|
22.85
|
|
2025-06-04
|
3
|
0
|
3
|
23.45
|
|
2025-06-02
|
0
|
29
|
-29
|
22.70
|
|
2025-05-26
|
0
|
37
|
-37
|
24.65
|
|
2025-05-23
|
37
|
0
|
37
|
24.15
|
|
2025-05-22
|
13
|
0
|
13
|
24.15
|
|
2025-05-21
|
14
|
0
|
14
|
24.50
|
|
2025-05-19
|
0
|
26
|
-26
|
24.00
|
|
2025-05-16
|
2
|
3
|
-1
|
24.55
|
|
2025-05-13
|
24
|
0
|
24
|
24.45
|
|
2025-05-08
|
0
|
14
|
-14
|
24.15
|
|
2025-05-07
|
15
|
0
|
15
|
23.40
|
|
2025-04-25
|
0
|
10
|
-10
|
22.40
|
|
2025-04-24
|
10
|
0
|
10
|
22.05
|
|
2025-04-23
|
5
|
0
|
5
|
22.30
|
|
2025-04-17
|
4
|
1
|
3
|
22.25
|
|
2025-04-16
|
1
|
5
|
-4
|
22.75
|
|
2025-04-10
|
0
|
5
|
-5
|
21.60
|
|
2025-03-19
|
0
|
7
|
-7
|
29.10
|
|
2025-03-05
|
5
|
13
|
-8
|
30.05
|
|
2025-03-04
|
21
|
0
|
21
|
30.25
|
|
2025-02-14
|
0
|
37
|
-37
|
29.60
|
|
2025-02-06
|
0
|
5
|
-5
|
28.70
|
|
2025-02-05
|
10
|
1
|
9
|
28.40
|
|
2025-02-03
|
0
|
20
|
-20
|
27.70
|
|
2025-01-22
|
0
|
197
|
-197
|
28.00
|
|
2024-12-31
|
0
|
5
|
-5
|
29.15
|
|
2024-12-05
|
0
|
8
|
-8
|
33.85
|
|
2024-11-29
|
13
|
17
|
-4
|
34.25
|
|
2024-11-07
|
10
|
0
|
10
|
36.80
|
|
2024-10-30
|
0
|
14
|
-14
|
37.10
|
|
2024-10-23
|
72
|
115
|
-43
|
42.30
|
|
2024-10-22
|
62
|
4
|
58
|
40.60
|
|
2024-08-30
|
5
|
46
|
-41
|
34.20
|
|
2024-08-29
|
65
|
25
|
40
|
35.60
|
|
2024-08-12
|
0
|
9
|
-9
|
28.70
|
|
2024-07-11
|
0
|
25
|
-25
|
31.40
|
|
2024-07-05
|
131
|
53
|
78
|
33.05
|
|
2024-05-15
|
0
|
10
|
-10
|
29.10
|
|
2024-03-08
|
0
|
37
|
-37
|
28.55
|
|
2023-12-14
|
0
|
38
|
-38
|
29.40
|
|
2023-12-04
|
62
|
23
|
39
|
31.40
|
|
2023-10-04
|
4
|
0
|
4
|
28.45
|
|
2023-09-22
|
0
|
3
|
-3
|
28.25
|
|
2023-08-10
|
0
|
110
|
-110
|
30.20
|
|
2023-08-07
|
22
|
9
|
13
|
32.15
|
|
2023-07-19
|
0
|
30
|
-30
|
30.75
|
|
2023-07-11
|
1
|
38
|
-37
|
33.25
|
|
2023-07-03
|
28
|
2
|
26
|
35.85
|
|
2023-06-27
|
0
|
59
|
-59
|
35.70
|
|
2023-05-30
|
2
|
151
|
-149
|
39.10
|
|
2023-05-24
|
13
|
75
|
-62
|
42.40
|
|
2023-05-23
|
159
|
18
|
141
|
40.75
|
|
2023-05-22
|
138
|
9
|
129
|
40.75
|
|
2023-05-18
|
55
|
13
|
42
|
38.45
|
|
2023-05-11
|
11
|
61
|
-50
|
37.30
|
|
2023-05-04
|
65
|
6
|
59
|
41.80
|
|
2023-04-28
|
244
|
158
|
86
|
40.80
|
|
2023-04-27
|
19
|
164
|
-145
|
40.20
|
|
2023-04-18
|
17
|
2
|
15
|
26.60
|
|
2023-03-30
|
2
|
0
|
2
|
25.60
|
|
2023-02-14
|
1
|
5
|
-4
|
26.45
|
|
2022-09-12
|
0
|
3
|
-3
|
30.65
|
|
2022-09-05
|
2
|
44
|
-42
|
30.35
|
|
2022-08-31
|
16
|
0
|
16
|
32.90
|
|
2022-08-22
|
26
|
6
|
20
|
32.85
|
|
2022-08-17
|
29
|
0
|
29
|
32.30
|
|
2022-07-08
|
0
|
5
|
-5
|
31.35
|
|
2022-06-21
|
13
|
2
|
11
|
36.65
|
|
2022-05-10
|
18
|
2
|
16
|
39.45
|
|
2022-05-09
|
0
|
21
|
-21
|
38.80
|
|
2022-04-27
|
1
|
54
|
-53
|
42.00
|
|
2022-04-26
|
7
|
23
|
-16
|
46.00
|
|
2022-04-22
|
73
|
15
|
58
|
48.35
|
|
2022-04-15
|
8
|
151
|
-143
|
47.00
|
|
2022-04-13
|
16
|
59
|
-43
|
47.95
|
|
2022-04-12
|
22
|
213
|
-191
|
49.30
|
|
2022-04-11
|
465
|
61
|
404
|
51.00
|
|
2022-04-01
|
11
|
48
|
-37
|
50.30
|
|
2022-03-22
|
69
|
149
|
-80
|
51.10
|
|
2022-03-21
|
154
|
101
|
53
|
46.50
|
|
2022-03-16
|
11
|
2
|
9
|
37.85
|
|
2022-03-15
|
26
|
5
|
21
|
37.30
|
|
2022-01-19
|
4
|
37
|
-33
|
43.25
|
|
2022-01-04
|
5
|
24
|
-19
|
49.70
|
|
2022-01-03
|
27
|
3
|
24
|
50.60
|
|
2021-11-18
|
59
|
9
|
50
|
51.60
|
|
2021-11-08
|
240
|
106
|
134
|
48.85
|
|
2021-10-19
|
327
|
112
|
215
|
44.15
|
|
2021-10-15
|
293
|
743
|
-450
|
39.60
|
|
2021-10-14
|
736
|
230
|
506
|
36.00
|
|
2021-10-05
|
316
|
416
|
-100
|
28.70
|
|
2021-09-29
|
40
|
13
|
27
|
30.55
|
|
2021-09-28
|
30
|
0
|
30
|
31.00
|
|
2021-09-14
|
246
|
428
|
-182
|
31.75
|
|
2021-09-13
|
660
|
560
|
100
|
28.90
|
|
2021-09-03
|
432
|
694
|
-262
|
22.95
|
|
2021-09-01
|
39
|
147
|
-108
|
19.00
|
|
2021-08-31
|
193
|
109
|
84
|
19.35
|
|
2021-08-25
|
145
|
25
|
120
|
18.00
|
|
2021-08-24
|
200
|
128
|
72
|
17.35
|
|
2021-08-23
|
57
|
3
|
54
|
18.40
|
|
2021-08-10
|
2
|
0
|
2
|
13.85
|
|
2021-08-06
|
10
|
0
|
10
|
14.70
|
|
2021-06-28
|
3
|
0
|
3
|
14.90
|
|
2021-06-23
|
3
|
0
|
3
|
14.70
|
|
2021-03-17
|
2
|
0
|
2
|
10.90
|
|
2021-03-10
|
1
|
0
|
1
|
10.95
|
|
2021-03-09
|
0
|
2
|
-2
|
10.90
|
|
2020-12-08
|
0
|
0
|
0
|
11.20
|
|
2020-11-16
|
1
|
0
|
1
|
10.60
|
|
2020-10-29
|
0
|
0
|
0
|
10.80
|
|
2020-10-28
|
0
|
0
|
0
|
10.80
|
|
2020-10-27
|
0
|
6
|
-6
|
10.90
|
|
2020-10-08
|
0
|
2
|
-2
|
10.90
|
|
2020-09-18
|
0
|
1
|
-1
|
11.10
|
|
2020-08-18
|
1
|
0
|
1
|
10.50
|
|
2020-08-07
|
6
|
0
|
6
|
10.20
|
|
2020-07-27
|
0
|
0
|
0
|
9.71
|
|
2020-07-24
|
0
|
0
|
0
|
9.73
|
|
2020-06-17
|
0
|
0
|
0
|
9.30
|
|
2020-06-12
|
0
|
2
|
-2
|
9.42
|
|
2020-06-09
|
0
|
1
|
-1
|
9.51
|
|
2020-06-01
|
2
|
0
|
2
|
9.42
|
|
2020-05-26
|
0
|
1
|
-1
|
9.14
|
|
2020-05-25
|
0
|
0
|
0
|
9.11
|
|
2020-04-17
|
0
|
4
|
-4
|
9.06
|
|
2020-04-16
|
1
|
0
|
1
|
9.04
|
|
2020-03-23
|
0
|
6
|
-6
|
7.71
|
|
2020-03-20
|
10
|
0
|
10
|
7.93
|
|
2020-02-20
|
0
|
4
|
-4
|
11.40
|
|
2020-02-17
|
4
|
0
|
4
|
11.35
|
|
2019-11-26
|
0
|
3
|
-3
|
11.90
|
|
2019-11-19
|
0
|
4
|
-4
|
11.95
|
|
2019-11-18
|
4
|
0
|
4
|
11.85
|
|
2019-09-17
|
0
|
0
|
0
|
12.60
|
|
2019-09-16
|
1
|
0
|
1
|
12.55
|
|
2019-08-07
|
0
|
0
|
0
|
12.70
|
|
2019-07-01
|
0
|
2
|
-2
|
13.35
|
| 合計 | 9826 | 10011 | -185 | |
