| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
118.50
|
|
2026-02-11
|
0
|
110
|
-110
|
138.00
|
|
2026-02-03
|
0
|
11
|
-11
|
146.00
|
|
2026-02-02
|
0
|
15
|
-15
|
145.50
|
|
2026-01-20
|
5
|
0
|
5
|
150.50
|
|
2026-01-02
|
0
|
8
|
-8
|
148.50
|
|
2025-12-11
|
0
|
56
|
-56
|
160.00
|
|
2025-12-09
|
1
|
57
|
-56
|
160.50
|
|
2025-12-02
|
0
|
10
|
-10
|
162.00
|
|
2025-11-28
|
0
|
5
|
-5
|
162.00
|
|
2025-11-27
|
0
|
52
|
-52
|
163.00
|
|
2025-11-05
|
0
|
5
|
-5
|
154.50
|
|
2025-10-23
|
7
|
0
|
7
|
153.00
|
|
2025-10-02
|
111
|
0
|
111
|
183.00
|
|
2025-08-15
|
0
|
10
|
-10
|
155.00
|
|
2025-07-07
|
1
|
14
|
-13
|
174.50
|
|
2025-07-01
|
6
|
1
|
5
|
173.50
|
|
2025-06-26
|
352
|
5
|
347
|
181.50
|
|
2025-06-20
|
7
|
13
|
-6
|
145.00
|
|
2025-06-19
|
157
|
3
|
154
|
155.50
|
|
2025-06-18
|
112
|
7
|
105
|
149.50
|
|
2025-06-11
|
0
|
11
|
-11
|
144.00
|
|
2025-06-03
|
0
|
10
|
-10
|
144.50
|
|
2025-05-29
|
10
|
13
|
-3
|
149.00
|
|
2025-05-28
|
4
|
0
|
4
|
149.00
|
|
2025-05-15
|
1
|
0
|
1
|
166.50
|
|
2025-05-13
|
15
|
0
|
15
|
165.00
|
|
2025-05-07
|
0
|
5
|
-5
|
160.00
|
|
2025-05-06
|
5
|
0
|
5
|
165.00
|
|
2025-04-21
|
31
|
0
|
31
|
172.50
|
|
2025-04-16
|
93
|
1
|
92
|
181.50
|
|
2025-04-08
|
9
|
1
|
8
|
175.50
|
|
2025-03-31
|
129
|
6
|
123
|
197.00
|
|
2025-03-25
|
2
|
10
|
-8
|
190.50
|
|
2025-03-20
|
151
|
1
|
150
|
193.00
|
|
2025-03-17
|
12
|
0
|
12
|
192.00
|
|
2025-03-10
|
3
|
13
|
-10
|
200.00
|
|
2025-03-07
|
6
|
1
|
5
|
205.00
|
|
2025-02-27
|
2
|
35
|
-33
|
180.50
|
|
2025-02-26
|
0
|
30
|
-30
|
167.50
|
|
2025-01-22
|
1
|
114
|
-113
|
189.50
|
|
2025-01-21
|
1
|
211
|
-210
|
178.50
|
|
2025-01-03
|
1
|
5
|
-4
|
181.00
|
|
2024-12-19
|
1
|
5
|
-4
|
181.00
|
|
2024-12-18
|
5
|
0
|
5
|
185.00
|
|
2024-12-09
|
6
|
0
|
6
|
190.00
|
|
2024-12-05
|
0
|
9
|
-9
|
190.00
|
|
2024-11-28
|
0
|
7
|
-7
|
154.50
|
|
2024-11-27
|
0
|
33
|
-33
|
150.50
|
|
2024-11-26
|
8
|
40
|
-32
|
157.50
|
|
2024-11-22
|
1
|
90
|
-89
|
152.00
|
|
2024-11-21
|
0
|
10
|
-10
|
144.00
|
|
2024-11-13
|
10
|
0
|
10
|
140.50
|
|
2024-11-12
|
4
|
15
|
-11
|
138.50
|
|
2024-11-07
|
1
|
23
|
-22
|
173.00
|
|
2024-11-01
|
3
|
0
|
3
|
157.50
|
|
2024-10-28
|
1
|
80
|
-79
|
148.00
|
|
2024-10-04
|
0
|
16
|
-16
|
152.00
|
|
2024-09-27
|
16
|
3
|
13
|
149.50
|
|
2024-09-20
|
4
|
0
|
4
|
125.50
|
|
2024-09-19
|
2
|
10
|
-8
|
122.00
|
|
2024-09-11
|
7
|
16
|
-9
|
123.00
|
|
2024-09-10
|
20
|
0
|
20
|
122.00
|
|
2024-09-06
|
10
|
2
|
8
|
120.50
|
|
2024-09-02
|
0
|
9
|
-9
|
125.00
|
|
2024-08-30
|
0
|
3
|
-3
|
123.00
|
|
2024-08-27
|
0
|
6
|
-6
|
122.50
|
|
2024-08-26
|
3
|
17
|
-14
|
119.50
|
|
2024-08-15
|
27
|
13
|
14
|
113.00
|
|
2024-07-12
|
76
|
0
|
76
|
106.50
|
|
2024-07-10
|
362
|
2
|
360
|
105.50
|
|
2024-07-08
|
250
|
1
|
249
|
94.00
|
|
2024-06-04
|
214
|
1
|
213
|
93.60
|
|
2024-06-03
|
211
|
3
|
208
|
92.40
|
|
2024-05-29
|
234
|
0
|
234
|
87.90
|
|
2024-05-22
|
418
|
0
|
418
|
92.30
|
|
2024-05-20
|
4
|
18
|
-14
|
93.00
|
|
2024-05-17
|
12
|
0
|
12
|
94.00
|
|
2024-05-16
|
216
|
6
|
210
|
97.90
|
|
2024-05-13
|
3
|
161
|
-158
|
88.10
|
|
2024-05-08
|
462
|
10
|
452
|
92.40
|
|
2024-05-07
|
182
|
5
|
177
|
87.50
|
|
2024-04-29
|
3
|
103
|
-100
|
83.30
|
|
2024-04-25
|
101
|
8
|
93
|
80.60
|
|
2024-04-24
|
155
|
0
|
155
|
78.60
|
|
2024-04-17
|
21
|
0
|
21
|
77.80
|
|
2024-03-13
|
0
|
27
|
-27
|
72.10
|
|
2024-03-04
|
13
|
0
|
13
|
66.20
|
|
2024-02-21
|
0
|
2
|
-2
|
65.80
|
|
2024-01-30
|
3
|
0
|
3
|
65.40
|
|
2023-10-20
|
0
|
93
|
-93
|
68.30
|
|
2023-10-12
|
10
|
31
|
-21
|
74.60
|
|
2023-09-25
|
52
|
4
|
48
|
77.00
|
|
2023-09-19
|
10
|
0
|
10
|
75.70
|
|
2023-08-14
|
4
|
16
|
-12
|
75.20
|
|
2023-07-04
|
8
|
0
|
8
|
71.80
|
|
2023-05-29
|
7
|
0
|
7
|
61.20
|
|
2023-05-26
|
8
|
0
|
8
|
60.60
|
|
2023-05-25
|
9
|
0
|
9
|
60.80
|
|
2023-05-24
|
3
|
0
|
3
|
61.60
|
|
2023-05-22
|
0
|
4
|
-4
|
62.00
|
|
2023-05-19
|
1
|
5
|
-4
|
61.90
|
|
2023-05-11
|
0
|
7
|
-7
|
63.00
|
|
2023-05-05
|
4
|
0
|
4
|
66.60
|
|
2023-04-24
|
17
|
0
|
17
|
67.20
|
|
2023-04-17
|
8
|
0
|
8
|
68.80
|
|
2023-04-07
|
15
|
0
|
15
|
67.00
|
|
2023-03-24
|
1
|
15
|
-14
|
66.90
|
|
2023-03-17
|
23
|
1
|
22
|
65.60
|
|
2023-03-16
|
1
|
7
|
-6
|
64.10
|
|
2023-03-15
|
0
|
11
|
-11
|
66.40
|
|
2023-02-24
|
14
|
0
|
14
|
70.10
|
|
2023-02-22
|
0
|
9
|
-9
|
69.80
|
|
2023-02-20
|
8
|
1
|
7
|
70.10
|
|
2023-01-31
|
0
|
15
|
-15
|
71.80
|
|
2022-12-16
|
1
|
63
|
-62
|
79.00
|
|
2022-12-13
|
0
|
15
|
-15
|
78.00
|
|
2022-12-05
|
19
|
129
|
-110
|
85.10
|
|
2022-12-02
|
0
|
55
|
-55
|
77.40
|
|
2022-11-28
|
168
|
2
|
166
|
76.00
|
|
2022-11-22
|
41
|
72
|
-31
|
77.90
|
|
2022-11-21
|
33
|
262
|
-229
|
73.40
|
|
2022-11-18
|
114
|
13
|
101
|
66.80
|
|
2022-11-17
|
10
|
1
|
9
|
64.00
|
|
2022-11-16
|
1
|
75
|
-74
|
64.20
|
|
2022-11-10
|
171
|
1
|
170
|
64.30
|
|
2022-11-08
|
3
|
151
|
-148
|
65.60
|
|
2022-11-03
|
4
|
74
|
-70
|
69.20
|
|
2022-10-27
|
0
|
157
|
-157
|
77.80
|
|
2022-10-06
|
34
|
4
|
30
|
79.00
|
|
2022-10-04
|
37
|
4
|
33
|
80.80
|
|
2022-09-27
|
18
|
110
|
-92
|
78.60
|
|
2022-09-26
|
101
|
6
|
95
|
72.50
|
|
2022-09-20
|
43
|
4
|
39
|
74.50
|
|
2022-09-06
|
29
|
1
|
28
|
59.30
|
|
2022-09-05
|
88
|
6
|
82
|
60.00
|
|
2022-08-18
|
0
|
1
|
-1
|
54.00
|
|
2022-05-18
|
2
|
0
|
2
|
53.40
|
|
2021-08-20
|
12
|
1
|
11
|
63.90
|
|
2021-08-19
|
2
|
12
|
-10
|
64.60
|
|
2021-08-09
|
5
|
20
|
-15
|
75.90
|
|
2021-08-05
|
6
|
410
|
-404
|
83.10
|
|
2021-06-24
|
3
|
36
|
-33
|
84.00
|
|
2021-06-10
|
7
|
0
|
7
|
78.80
|
|
2021-05-17
|
1
|
40
|
-39
|
69.80
|
|
2021-05-13
|
44
|
1
|
43
|
75.50
|
|
2021-04-22
|
12
|
1
|
11
|
82.40
|
|
2021-03-25
|
14
|
2
|
12
|
86.90
|
|
2021-02-26
|
0
|
12
|
-12
|
89.70
|
|
2020-12-22
|
5
|
88
|
-83
|
93.50
|
|
2020-11-30
|
12
|
0
|
12
|
82.20
|
|
2020-11-20
|
1
|
90
|
-89
|
80.50
|
|
2020-11-02
|
2
|
12
|
-10
|
66.00
|
|
2020-10-29
|
12
|
2
|
10
|
67.00
|
|
2020-10-15
|
0
|
15
|
-15
|
69.40
|
|
2020-10-12
|
1
|
13
|
-12
|
70.80
|
|
2020-10-07
|
3
|
41
|
-38
|
71.00
|
|
2020-10-06
|
54
|
16
|
38
|
71.30
|
|
2020-09-11
|
22
|
40
|
-18
|
68.20
|
|
2020-09-10
|
11
|
25
|
-14
|
70.30
|
|
2020-09-08
|
18
|
54
|
-36
|
71.40
|
|
2020-08-14
|
31
|
2
|
29
|
69.30
|
|
2020-07-09
|
13
|
0
|
13
|
68.80
|
|
2020-07-07
|
24
|
1
|
23
|
69.40
|
|
2020-05-29
|
200
|
7
|
193
|
72.30
|
|
2020-05-28
|
87
|
2
|
85
|
69.40
|
|
2020-05-22
|
3
|
26
|
-23
|
65.60
|
|
2020-05-08
|
0
|
200
|
-200
|
63.10
|
|
2020-04-17
|
2
|
30
|
-28
|
57.30
|
|
2020-04-14
|
27
|
1
|
26
|
56.30
|
|
2020-04-09
|
21
|
1
|
20
|
54.10
|
|
2020-03-25
|
15
|
2
|
13
|
47.65
|
|
2020-03-13
|
34
|
75
|
-41
|
53.80
|
|
2020-03-05
|
17
|
1
|
16
|
70.20
|
|
2020-03-02
|
27
|
1
|
26
|
68.10
|
|
2020-02-18
|
1
|
6
|
-5
|
77.70
|
|
2020-02-17
|
10
|
30
|
-20
|
77.80
|
|
2020-02-10
|
0
|
11
|
-11
|
74.00
|
|
2020-01-30
|
23
|
1
|
22
|
73.50
|
|
2020-01-09
|
14
|
31
|
-17
|
82.10
|
|
2020-01-07
|
25
|
15
|
10
|
83.00
|
|
2020-01-06
|
17
|
30
|
-13
|
83.00
|
|
2019-12-31
|
0
|
59
|
-59
|
85.00
|
|
2019-12-06
|
66
|
6
|
60
|
90.60
|
|
2019-12-04
|
3
|
31
|
-28
|
88.90
|
|
2019-11-28
|
19
|
231
|
-212
|
92.50
|
|
2019-11-25
|
207
|
3
|
204
|
92.90
|
|
2019-11-19
|
84
|
21
|
63
|
86.80
|
|
2019-11-12
|
87
|
3
|
84
|
81.50
|
|
2019-11-11
|
88
|
11
|
77
|
81.00
|
|
2019-10-22
|
26
|
0
|
26
|
72.50
|
|
2019-10-18
|
1
|
15
|
-14
|
72.00
|
|
2019-09-27
|
7
|
37
|
-30
|
80.80
|
|
2019-09-17
|
101
|
2
|
99
|
84.10
|
|
2019-09-12
|
150
|
175
|
-25
|
84.90
|
|
2019-09-03
|
0
|
12
|
-12
|
85.20
|
|
2019-09-02
|
12
|
2
|
10
|
88.00
|
|
2019-08-07
|
304
|
8
|
296
|
84.60
|
|
2019-07-15
|
21
|
4
|
17
|
77.80
|
|
2019-07-10
|
121
|
30
|
91
|
79.40
|
| 合計 | 7569 | 5082 | 2487 | |