| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
127
|
295
|
-168
|
68.90
|
|
2026-05-07
|
403
|
659
|
-256
|
70.80
|
|
2026-04-23
|
378
|
2394
|
-2016
|
66.20
|
|
2026-04-22
|
694
|
350
|
344
|
70.90
|
|
2026-04-20
|
508
|
1427
|
-919
|
70.90
|
|
2026-04-17
|
1192
|
413
|
779
|
74.20
|
|
2026-04-16
|
639
|
430
|
209
|
69.90
|
|
2026-04-15
|
565
|
1210
|
-645
|
69.20
|
|
2026-04-14
|
1491
|
624
|
867
|
68.20
|
|
2026-03-24
|
117
|
322
|
-205
|
51.90
|
|
2026-03-23
|
154
|
420
|
-266
|
51.90
|
|
2026-03-04
|
16
|
510
|
-494
|
57.40
|
|
2026-03-03
|
1552
|
967
|
585
|
63.70
|
|
2026-02-25
|
1209
|
527
|
682
|
61.30
|
|
2025-12-29
|
1461
|
359
|
1102
|
36.10
|
|
2025-12-24
|
211
|
671
|
-460
|
34.90
|
|
2025-12-22
|
164
|
592
|
-428
|
35.75
|
|
2025-12-17
|
168
|
449
|
-281
|
33.95
|
|
2025-12-16
|
579
|
1132
|
-553
|
34.55
|
|
2025-12-15
|
562
|
987
|
-425
|
35.85
|
|
2025-12-09
|
1830
|
1223
|
607
|
39.90
|
|
2025-12-01
|
782
|
2002
|
-1220
|
35.25
|
|
2025-11-21
|
720
|
1434
|
-714
|
32.45
|
|
2025-11-20
|
6015
|
4989
|
1026
|
34.25
|
|
2025-11-14
|
444
|
2285
|
-1841
|
35.00
|
|
2025-11-13
|
3035
|
2117
|
918
|
36.05
|
|
2025-11-11
|
1641
|
553
|
1088
|
32.05
|
|
2025-10-21
|
56
|
204
|
-148
|
28.10
|
|
2025-10-15
|
186
|
624
|
-438
|
28.85
|
|
2025-10-08
|
2836
|
558
|
2278
|
31.65
|
|
2025-10-02
|
234
|
622
|
-388
|
27.10
|
|
2025-10-01
|
726
|
340
|
386
|
27.95
|
|
2025-09-11
|
369
|
2705
|
-2336
|
26.85
|
|
2025-09-10
|
498
|
3386
|
-2888
|
28.00
|
|
2025-09-03
|
36
|
209
|
-173
|
29.00
|
|
2025-08-29
|
28
|
379
|
-351
|
35.30
|
|
2025-08-22
|
57
|
887
|
-830
|
32.05
|
|
2025-08-19
|
3334
|
2257
|
1077
|
35.95
|
|
2025-08-18
|
1329
|
2437
|
-1108
|
37.40
|
|
2025-08-14
|
3108
|
764
|
2344
|
30.95
|
|
2025-08-05
|
1086
|
182
|
904
|
23.30
|
|
2025-08-04
|
646
|
52
|
594
|
24.20
|
|
2025-08-01
|
2220
|
336
|
1884
|
25.00
|
|
2025-07-28
|
1103
|
2133
|
-1030
|
22.35
|
|
2025-07-18
|
36
|
236
|
-200
|
16.95
|
|
2025-07-17
|
551
|
1776
|
-1225
|
17.15
|
|
2025-07-16
|
224
|
1161
|
-937
|
17.35
|
|
2025-07-15
|
2124
|
75
|
2049
|
17.35
|
|
2025-07-10
|
9
|
307
|
-298
|
16.60
|
|
2025-07-09
|
403
|
13
|
390
|
16.35
|
|
2025-07-04
|
29
|
127
|
-98
|
16.30
|
|
2025-06-04
|
457
|
113
|
344
|
15.45
|
|
2025-05-20
|
1
|
28
|
-27
|
14.25
|
|
2025-05-15
|
28
|
0
|
28
|
14.60
|
|
2025-05-12
|
0
|
137
|
-137
|
14.75
|
|
2025-05-09
|
123
|
24
|
99
|
14.55
|
|
2025-05-05
|
40
|
8
|
32
|
14.35
|
|
2025-04-29
|
52
|
1
|
51
|
14.35
|
|
2025-04-28
|
26
|
5
|
21
|
14.20
|
|
2025-03-31
|
39
|
92
|
-53
|
16.05
|
|
2025-03-28
|
10
|
404
|
-394
|
16.95
|
|
2025-03-25
|
35
|
607
|
-572
|
17.05
|
|
2025-03-20
|
27
|
452
|
-425
|
17.25
|
|
2025-03-18
|
38
|
2135
|
-2097
|
17.15
|
|
2025-03-13
|
4
|
251
|
-247
|
17.65
|
|
2025-03-11
|
2276
|
348
|
1928
|
17.95
|
|
2025-03-10
|
2159
|
159
|
2000
|
17.95
|
|
2025-02-27
|
131
|
1257
|
-1126
|
16.95
|
|
2025-02-26
|
26
|
165
|
-139
|
16.90
|
|
2025-02-24
|
1358
|
1608
|
-250
|
16.45
|
|
2025-02-21
|
202
|
811
|
-609
|
16.80
|
|
2025-02-19
|
6
|
408
|
-402
|
16.80
|
|
2025-02-18
|
11
|
1253
|
-1242
|
16.65
|
|
2025-02-17
|
11
|
707
|
-696
|
16.95
|
|
2025-01-22
|
4
|
39
|
-35
|
16.80
|
|
2025-01-16
|
2
|
127
|
-125
|
15.60
|
|
2025-01-15
|
1
|
129
|
-128
|
15.45
|
|
2025-01-14
|
4
|
150
|
-146
|
15.30
|
|
2025-01-08
|
2
|
49
|
-47
|
15.70
|
|
2024-12-25
|
20
|
70
|
-50
|
17.20
|
|
2024-12-16
|
13
|
129
|
-116
|
17.75
|
|
2024-12-11
|
19
|
426
|
-407
|
19.50
|
|
2024-12-05
|
31
|
164
|
-133
|
19.85
|
|
2024-12-04
|
2771
|
231
|
2540
|
20.50
|
|
2024-11-29
|
861
|
436
|
425
|
20.20
|
|
2024-11-28
|
29
|
233
|
-204
|
19.45
|
|
2024-11-27
|
14
|
226
|
-212
|
19.95
|
|
2024-11-26
|
216
|
82
|
134
|
20.70
|
|
2024-11-25
|
1577
|
634
|
943
|
21.10
|
|
2024-11-20
|
610
|
0
|
610
|
18.05
|
|
2024-11-11
|
13
|
201
|
-188
|
18.95
|
|
2024-10-28
|
81
|
1168
|
-1087
|
19.85
|
|
2024-10-25
|
550
|
55
|
495
|
18.60
|
|
2024-10-23
|
436
|
26
|
410
|
18.45
|
|
2024-10-21
|
813
|
33
|
780
|
18.70
|
|
2024-10-18
|
6
|
91
|
-85
|
17.40
|
|
2024-10-17
|
105
|
0
|
105
|
17.60
|
|
2024-10-16
|
647
|
15
|
632
|
17.75
|
|
2024-10-14
|
5
|
50
|
-45
|
16.70
|
|
2024-07-29
|
3
|
100
|
-97
|
17.35
|
|
2024-07-26
|
101
|
3
|
98
|
17.70
|
|
2024-07-22
|
11
|
130
|
-119
|
17.50
|
|
2024-07-05
|
22
|
154
|
-132
|
19.35
|
|
2024-06-28
|
212
|
9
|
203
|
19.35
|
|
2024-06-17
|
94
|
412
|
-318
|
20.25
|
|
2024-06-14
|
52
|
264
|
-212
|
19.00
|
|
2024-06-11
|
252
|
55
|
197
|
18.90
|
|
2024-05-31
|
344
|
1748
|
-1404
|
18.15
|
|
2024-05-30
|
1509
|
11
|
1498
|
17.95
|
|
2024-05-15
|
1
|
74
|
-73
|
17.15
|
|
2024-04-30
|
0
|
17
|
-17
|
17.15
|
|
2024-04-01
|
0
|
60
|
-60
|
17.40
|
|
2024-03-14
|
101
|
0
|
101
|
17.40
|
|
2024-03-11
|
0
|
42
|
-42
|
17.85
|
|
2024-03-06
|
2
|
59
|
-57
|
18.15
|
|
2024-02-29
|
3
|
57
|
-54
|
18.25
|
|
2024-02-23
|
1
|
43
|
-42
|
18.25
|
|
2024-02-22
|
0
|
40
|
-40
|
18.55
|
|
2024-02-15
|
30
|
4
|
26
|
18.10
|
|
2024-01-09
|
0
|
129
|
-129
|
18.75
|
|
2023-11-30
|
0
|
40
|
-40
|
18.95
|
|
2023-11-20
|
49
|
0
|
49
|
19.00
|
|
2023-11-02
|
25
|
1
|
24
|
18.85
|
|
2023-10-16
|
2
|
51
|
-49
|
18.65
|
|
2023-10-11
|
11
|
391
|
-380
|
|
|
2023-10-02
|
72
|
168
|
-96
|
19.50
|
|
2023-09-13
|
101
|
41
|
60
|
19.60
|
|
2023-09-12
|
78
|
16
|
62
|
19.40
|
|
2023-09-11
|
34
|
109
|
-75
|
19.25
|
|
2023-09-04
|
418
|
41
|
377
|
21.20
|
|
2023-08-10
|
327
|
947
|
-620
|
21.15
|
|
2023-08-09
|
6
|
216
|
-210
|
22.50
|
|
2023-08-04
|
127
|
417
|
-290
|
21.80
|
|
2023-08-02
|
216
|
695
|
-479
|
20.80
|
|
2023-08-01
|
763
|
261
|
502
|
21.40
|
|
2023-07-31
|
1438
|
194
|
1244
|
21.60
|
|
2023-06-19
|
54
|
206
|
-152
|
20.10
|
|
2023-06-15
|
25
|
310
|
-285
|
18.40
|
|
2023-06-14
|
104
|
2
|
102
|
17.90
|
|
2023-03-20
|
0
|
26
|
-26
|
20.30
|
|
2023-03-17
|
7
|
378
|
-371
|
20.45
|
|
2023-02-24
|
0
|
15
|
-15
|
23.45
|
|
2023-02-21
|
0
|
48
|
-48
|
23.60
|
|
2023-02-09
|
3
|
19
|
-16
|
22.90
|
|
2023-02-01
|
0
|
23
|
-23
|
23.35
|
|
2023-01-17
|
0
|
193
|
-193
|
22.55
|
|
2023-01-16
|
37
|
4
|
33
|
22.20
|
|
2023-01-12
|
1016
|
4
|
1012
|
22.65
|
|
2023-01-11
|
57
|
3
|
54
|
22.40
|
|
2023-01-10
|
135
|
6
|
129
|
22.30
|
|
2022-11-25
|
11
|
107
|
-96
|
23.55
|
|
2022-11-01
|
227
|
6
|
221
|
21.00
|
|
2022-10-18
|
6
|
69
|
-63
|
19.25
|
|
2022-10-12
|
7
|
184
|
-177
|
18.20
|
|
2022-10-11
|
46
|
1
|
45
|
18.55
|
|
2022-10-07
|
49
|
8
|
41
|
18.95
|
|
2022-10-06
|
107
|
4
|
103
|
18.70
|
|
2022-07-20
|
405
|
11
|
394
|
17.65
|
|
2022-07-11
|
0
|
311
|
-311
|
17.35
|
|
2022-06-29
|
13
|
80
|
-67
|
18.55
|
|
2022-06-13
|
9
|
109
|
-100
|
21.05
|
|
2022-05-26
|
14
|
495
|
-481
|
20.90
|
|
2022-05-11
|
110
|
9
|
101
|
20.65
|
|
2022-05-06
|
33
|
0
|
33
|
22.35
|
|
2022-05-05
|
306
|
2
|
304
|
22.85
|
|
2022-03-18
|
216
|
43
|
173
|
25.50
|
|
2022-03-09
|
7
|
62
|
-55
|
23.25
|
|
2022-03-08
|
157
|
585
|
-428
|
23.40
|
|
2022-02-16
|
0
|
34
|
-34
|
22.95
|
|
2022-01-13
|
32
|
1
|
31
|
25.40
|
|
2021-12-15
|
25
|
0
|
25
|
25.55
|
|
2021-11-15
|
12
|
407
|
-395
|
27.50
|
|
2021-11-12
|
109
|
224
|
-115
|
27.80
|
|
2021-11-11
|
754
|
165
|
589
|
29.05
|
|
2021-11-09
|
36
|
152
|
-116
|
27.75
|
|
2021-10-07
|
26
|
253
|
-227
|
27.75
|
|
2021-10-06
|
46
|
230
|
-184
|
26.95
|
|
2021-09-24
|
53
|
531
|
-478
|
30.40
|
|
2021-09-17
|
40
|
512
|
-472
|
31.65
|
|
2021-09-16
|
217
|
430
|
-213
|
32.35
|
|
2021-09-14
|
333
|
146
|
187
|
32.45
|
|
2021-09-13
|
64
|
584
|
-520
|
33.35
|
|
2021-09-09
|
194
|
46
|
148
|
33.35
|
|
2021-09-06
|
74
|
235
|
-161
|
34.00
|
|
2021-09-03
|
35
|
102
|
-67
|
35.80
|
|
2021-08-27
|
165
|
85
|
80
|
35.80
|
|
2021-08-12
|
62
|
533
|
-471
|
37.25
|
|
2021-08-10
|
69
|
701
|
-632
|
37.70
|
|
2021-07-27
|
347
|
81
|
266
|
38.30
|
|
2021-07-26
|
259
|
7967
|
-7708
|
40.50
|
|
2021-07-22
|
709
|
194
|
515
|
41.20
|
|
2021-07-15
|
665
|
1476
|
-811
|
43.20
|
|
2021-07-14
|
411
|
1216
|
-805
|
43.40
|
|
2021-07-12
|
893
|
528
|
365
|
40.45
|
|
2021-07-07
|
1732
|
855
|
877
|
40.30
|
|
2021-07-02
|
844
|
346
|
498
|
37.35
|
|
2021-06-28
|
927
|
162
|
765
|
35.20
|
|
2021-06-21
|
48
|
612
|
-564
|
30.80
|
|
2021-06-18
|
62
|
5035
|
-4973
|
32.50
|
|
2021-06-17
|
163
|
21
|
142
|
33.35
|
|
2021-06-16
|
422
|
251
|
171
|
33.15
|
|
2021-06-03
|
1790
|
170
|
1620
|
36.40
|
|
2021-06-02
|
1084
|
218
|
866
|
35.30
|
|
2021-05-20
|
1100
|
2746
|
-1646
|
27.80
|
|
2021-05-19
|
241
|
1333
|
-1092
|
29.50
|
|
2021-05-17
|
1081
|
88
|
993
|
25.85
|
|
2021-05-14
|
349
|
852
|
-503
|
28.70
|
|
2021-05-13
|
1054
|
501
|
553
|
31.85
|
|
2021-05-11
|
1035
|
380
|
655
|
39.25
|
|
2021-05-10
|
2918
|
269
|
2649
|
36.95
|
|
2021-05-06
|
2765
|
701
|
2064
|
34.75
|
|
2021-05-05
|
734
|
456
|
278
|
31.60
|
|
2021-05-03
|
617
|
331
|
286
|
34.45
|
|
2021-04-29
|
4997
|
286
|
4711
|
33.85
|
|
2021-04-27
|
654
|
1620
|
-966
|
29.90
|
|
2021-04-26
|
1026
|
76
|
950
|
28.80
|
|
2021-04-20
|
900
|
88
|
812
|
25.80
|
|
2021-04-19
|
329
|
906
|
-577
|
26.30
|
|
2021-04-13
|
328
|
712
|
-384
|
22.35
|
|
2021-04-12
|
472
|
21
|
451
|
22.30
|
|
2021-04-08
|
334
|
37
|
297
|
21.90
|
|
2021-04-01
|
532
|
29
|
503
|
20.40
|
|
2021-03-10
|
20
|
456
|
-436
|
19.80
|
|
2021-03-09
|
28
|
230
|
-202
|
20.20
|
|
2021-03-05
|
25
|
145
|
-120
|
19.55
|
|
2021-03-03
|
533
|
349
|
184
|
20.30
|
|
2021-02-26
|
791
|
50
|
741
|
20.00
|
|
2021-02-19
|
8
|
264
|
-256
|
18.35
|
|
2021-01-19
|
15
|
214
|
-199
|
17.60
|
|
2021-01-18
|
199
|
46
|
153
|
17.25
|
|
2020-12-31
|
149
|
834
|
-685
|
19.50
|
|
2020-12-25
|
34
|
167
|
-133
|
18.10
|
|
2020-12-22
|
5
|
153
|
-148
|
18.45
|
|
2020-12-17
|
696
|
251
|
445
|
19.20
|
|
2020-12-15
|
329
|
40
|
289
|
17.65
|
|
2020-11-16
|
0
|
301
|
-301
|
14.35
|
|
2020-11-09
|
34
|
243
|
-209
|
13.80
|
|
2020-11-06
|
0
|
138
|
-138
|
13.55
|
|
2020-10-21
|
31
|
4
|
27
|
13.00
|
|
2020-10-19
|
0
|
80
|
-80
|
12.75
|
|
2020-10-15
|
1
|
60
|
-59
|
12.95
|
|
2020-10-08
|
382
|
4
|
378
|
12.65
|
|
2020-10-06
|
421
|
12
|
409
|
12.40
|
|
2020-09-09
|
8
|
110
|
-102
|
12.35
|
|
2020-09-02
|
1
|
500
|
-499
|
11.25
|
|
2020-08-31
|
32
|
543
|
-511
|
11.50
|
|
2020-08-19
|
619
|
965
|
-346
|
11.65
|
|
2020-08-18
|
490
|
192
|
298
|
11.55
|
|
2020-07-22
|
237
|
482
|
-245
|
10.70
|
|
2020-07-21
|
0
|
59
|
-59
|
10.35
|
|
2020-06-12
|
109
|
0
|
109
|
9.84
|
|
2020-06-10
|
245
|
484
|
-239
|
10.85
|
|
2020-06-09
|
3
|
30
|
-27
|
10.10
|
|
2020-06-08
|
104
|
1
|
103
|
10.00
|
|
2020-06-05
|
125
|
12
|
113
|
10.30
|
|
2020-06-04
|
213
|
53
|
160
|
10.35
|
|
2020-05-18
|
0
|
15
|
-15
|
8.66
|
|
2020-05-08
|
0
|
68
|
-68
|
8.92
|
|
2020-05-07
|
10
|
167
|
-157
|
8.94
|
|
2020-05-06
|
30
|
0
|
30
|
8.63
|
|
2020-04-28
|
40
|
5
|
35
|
8.67
|
|
2020-02-07
|
0
|
30
|
-30
|
10.15
|
|
2020-02-06
|
0
|
32
|
-32
|
10.30
|
|
2020-01-20
|
30
|
0
|
30
|
11.30
|
|
2020-01-06
|
104
|
1
|
103
|
11.35
|
|
2019-12-20
|
21
|
211
|
-190
|
11.40
|
|
2019-12-18
|
26
|
4
|
22
|
11.80
|
|
2019-12-09
|
0
|
50
|
-50
|
11.45
|
|
2019-11-25
|
0
|
50
|
-50
|
11.35
|
|
2019-11-20
|
2
|
37
|
-35
|
11.45
|
|
2019-11-19
|
57
|
1
|
56
|
11.25
|
|
2019-11-13
|
0
|
50
|
-50
|
11.65
|
|
2019-10-22
|
61
|
1
|
60
|
11.95
|
|
2019-09-20
|
2
|
20
|
-18
|
12.10
|
|
2019-07-22
|
0
|
100
|
-100
|
12.40
|
|
2019-07-09
|
101
|
8
|
93
|
12.35
|
|
2019-07-08
|
40
|
0
|
40
|
12.10
|
| 合計 | 113920 | 121427 | -7507 | |
