| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
53
|
-40
|
45.65
|
|
2026-05-06
|
126
|
393
|
-267
|
34.15
|
|
2026-05-05
|
391
|
7
|
384
|
31.05
|
|
2026-03-31
|
1
|
41
|
-40
|
25.65
|
|
2026-03-13
|
34
|
10
|
24
|
26.00
|
|
2026-03-12
|
43
|
21
|
22
|
25.15
|
|
2026-02-09
|
16
|
40
|
-24
|
22.90
|
|
2025-12-15
|
0
|
6
|
-6
|
17.80
|
|
2025-12-09
|
5
|
0
|
5
|
17.90
|
|
2025-11-17
|
6
|
32
|
-26
|
18.20
|
|
2025-11-13
|
12
|
60
|
-48
|
20.00
|
|
2025-11-10
|
6
|
0
|
6
|
17.80
|
|
2025-11-03
|
11
|
0
|
11
|
18.70
|
|
2025-10-30
|
2
|
20
|
-18
|
18.35
|
|
2025-10-22
|
30
|
0
|
30
|
19.40
|
|
2025-10-17
|
22
|
0
|
22
|
19.05
|
|
2025-10-15
|
20
|
0
|
20
|
18.85
|
|
2025-09-26
|
3
|
23
|
-20
|
19.30
|
|
2025-09-22
|
10
|
0
|
10
|
19.45
|
|
2025-08-29
|
0
|
30
|
-30
|
20.25
|
|
2025-08-14
|
27
|
151
|
-124
|
20.30
|
|
2025-08-13
|
105
|
0
|
105
|
19.35
|
|
2025-07-11
|
4
|
0
|
4
|
15.45
|
|
2025-07-09
|
2
|
0
|
2
|
15.15
|
|
2025-07-07
|
2
|
0
|
2
|
15.30
|
|
2025-07-02
|
0
|
8
|
-8
|
15.75
|
|
2025-06-27
|
2
|
0
|
2
|
15.95
|
|
2025-05-29
|
2
|
38
|
-36
|
16.95
|
|
2025-05-28
|
32
|
61
|
-29
|
17.60
|
|
2025-05-16
|
5
|
0
|
5
|
16.65
|
|
2025-05-05
|
1
|
20
|
-19
|
16.55
|
|
2025-04-21
|
20
|
0
|
20
|
15.30
|
|
2025-01-14
|
0
|
6
|
-6
|
18.70
|
|
2025-01-08
|
3
|
0
|
3
|
18.80
|
|
2024-12-20
|
1
|
7
|
-6
|
19.40
|
|
2024-12-18
|
0
|
10
|
-10
|
20.00
|
|
2024-11-27
|
1
|
20
|
-19
|
21.75
|
|
2024-11-26
|
20
|
58
|
-38
|
22.70
|
|
2024-11-22
|
111
|
27
|
84
|
23.30
|
|
2024-10-14
|
4
|
30
|
-26
|
21.10
|
|
2024-10-11
|
0
|
15
|
-15
|
21.45
|
|
2024-09-23
|
0
|
15
|
-15
|
21.65
|
|
2024-09-19
|
30
|
0
|
30
|
20.50
|
|
2024-09-03
|
11
|
0
|
11
|
21.10
|
|
2024-07-22
|
10
|
0
|
10
|
25.30
|
|
2024-07-16
|
38
|
0
|
38
|
26.95
|
|
2024-06-17
|
0
|
700
|
-700
|
24.85
|
|
2024-05-31
|
0
|
102
|
-102
|
25.70
|
|
2024-05-30
|
14
|
55
|
-41
|
26.00
|
|
2024-05-29
|
11
|
131
|
-120
|
26.35
|
|
2024-05-28
|
129
|
234
|
-105
|
26.95
|
|
2024-05-27
|
135
|
37
|
98
|
27.10
|
|
2024-05-24
|
247
|
46
|
201
|
28.50
|
|
2024-05-22
|
718
|
15
|
703
|
26.70
|
|
2024-05-06
|
0
|
50
|
-50
|
24.30
|
|
2024-04-26
|
52
|
2
|
50
|
25.20
|
|
2024-04-25
|
104
|
9
|
95
|
24.60
|
|
2024-04-10
|
0
|
501
|
-501
|
26.30
|
|
2024-04-02
|
10
|
304
|
-294
|
26.95
|
|
2024-03-26
|
103
|
3
|
100
|
26.95
|
|
2024-03-20
|
2
|
101
|
-99
|
25.90
|
|
2024-03-19
|
2
|
101
|
-99
|
26.45
|
|
2024-03-18
|
217
|
103
|
114
|
26.75
|
|
2024-03-15
|
700
|
11
|
689
|
27.40
|
|
2024-03-04
|
0
|
51
|
-51
|
31.95
|
|
2024-02-23
|
227
|
130
|
97
|
28.25
|
|
2024-01-30
|
104
|
2
|
102
|
17.65
|
|
2024-01-25
|
10
|
75
|
-65
|
17.30
|
|
2023-12-25
|
3
|
10
|
-7
|
15.70
|
|
2023-12-14
|
13
|
114
|
-101
|
16.00
|
|
2023-12-13
|
2
|
53
|
-51
|
16.15
|
|
2023-11-23
|
16
|
0
|
16
|
15.00
|
|
2023-11-13
|
1
|
8
|
-7
|
14.80
|
|
2023-11-03
|
0
|
10
|
-10
|
14.20
|
|
2023-11-01
|
11
|
14
|
-3
|
13.95
|
|
2023-10-24
|
10
|
3
|
7
|
14.40
|
|
2023-08-21
|
0
|
49
|
-49
|
13.95
|
|
2023-07-21
|
0
|
10
|
-10
|
14.85
|
|
2023-07-17
|
17
|
1
|
16
|
15.30
|
|
2023-06-28
|
0
|
6
|
-6
|
14.70
|
|
2023-06-27
|
9
|
20
|
-11
|
14.55
|
|
2023-06-07
|
1
|
14
|
-13
|
15.60
|
|
2023-06-06
|
12
|
0
|
12
|
15.45
|
|
2023-06-02
|
11
|
98
|
-87
|
15.25
|
|
2023-05-24
|
171
|
42
|
129
|
16.00
|
|
2023-05-11
|
2
|
60
|
-58
|
14.40
|
|
2023-05-09
|
6
|
71
|
-65
|
14.70
|
|
2023-04-28
|
158
|
38
|
120
|
16.10
|
|
2023-04-21
|
8
|
51
|
-43
|
14.45
|
|
2023-03-29
|
6
|
0
|
6
|
13.70
|
|
2023-03-07
|
5
|
0
|
5
|
14.50
|
|
2023-03-02
|
10
|
0
|
10
|
13.85
|
|
2023-01-31
|
4
|
79
|
-75
|
14.00
|
|
2023-01-17
|
79
|
11
|
68
|
13.75
|
|
2023-01-13
|
2
|
21
|
-19
|
13.15
|
|
2022-12-16
|
0
|
20
|
-20
|
13.20
|
|
2022-12-15
|
20
|
0
|
20
|
13.40
|
|
2022-11-24
|
8
|
56
|
-48
|
14.10
|
|
2022-11-23
|
68
|
31
|
37
|
14.35
|
|
2022-11-07
|
0
|
20
|
-20
|
13.20
|
|
2022-10-28
|
0
|
14
|
-14
|
12.05
|
|
2022-10-19
|
0
|
5
|
-5
|
12.30
|
|
2022-08-09
|
3
|
0
|
3
|
11.85
|
|
2022-08-05
|
3
|
0
|
3
|
11.75
|
|
2022-08-03
|
3
|
0
|
3
|
11.60
|
|
2022-07-29
|
2
|
0
|
2
|
11.90
|
|
2022-07-08
|
0
|
5
|
-5
|
11.55
|
|
2022-05-13
|
0
|
5
|
-5
|
12.20
|
|
2022-05-12
|
0
|
4
|
-4
|
12.00
|
|
2022-05-04
|
0
|
3
|
-3
|
12.90
|
|
2022-04-20
|
1
|
86
|
-85
|
14.10
|
|
2022-04-18
|
10
|
0
|
10
|
13.75
|
|
2022-03-08
|
0
|
10
|
-10
|
13.80
|
|
2022-01-21
|
20
|
0
|
20
|
13.90
|
|
2022-01-13
|
11
|
0
|
11
|
14.25
|
|
2021-07-15
|
28
|
83
|
-55
|
15.80
|
|
2021-07-06
|
97
|
48
|
49
|
15.95
|
|
2021-06-17
|
86
|
170
|
-84
|
15.45
|
|
2021-06-16
|
103
|
5
|
98
|
15.00
|
|
2021-06-01
|
0
|
35
|
-35
|
14.90
|
|
2021-05-07
|
34
|
85
|
-51
|
15.75
|
|
2021-05-06
|
102
|
3
|
99
|
16.10
|
|
2021-05-05
|
0
|
50
|
-50
|
14.65
|
|
2021-04-27
|
157
|
3
|
154
|
17.15
|
|
2021-03-24
|
0
|
18
|
-18
|
12.65
|
|
2021-03-17
|
8
|
0
|
8
|
12.50
|
|
2021-03-12
|
20
|
0
|
20
|
12.45
|
|
2021-03-03
|
26
|
114
|
-88
|
12.85
|
|
2021-03-02
|
14
|
0
|
14
|
11.70
|
|
2021-02-26
|
10
|
0
|
10
|
11.85
|
|
2021-02-25
|
20
|
0
|
20
|
11.75
|
|
2021-02-24
|
51
|
0
|
51
|
11.60
|
|
2021-02-03
|
0
|
20
|
-20
|
10.85
|
|
2021-01-29
|
0
|
50
|
-50
|
10.45
|
|
2021-01-27
|
5
|
27
|
-22
|
10.70
|
|
2021-01-20
|
9
|
28
|
-19
|
10.80
|
|
2021-01-11
|
15
|
0
|
15
|
11.70
|
|
2021-01-08
|
24
|
54
|
-30
|
11.65
|
|
2020-12-22
|
50
|
0
|
50
|
12.20
|
|
2020-11-30
|
40
|
0
|
40
|
12.35
|
|
2020-11-03
|
0
|
16
|
-16
|
11.50
|
|
2020-10-16
|
6
|
102
|
-96
|
11.70
|
|
2020-10-14
|
183
|
55
|
128
|
12.55
|
|
2020-09-24
|
0
|
37
|
-37
|
10.85
|
|
2020-09-07
|
34
|
6
|
28
|
11.80
|
|
2020-08-05
|
0
|
30
|
-30
|
10.30
|
|
2020-07-23
|
40
|
0
|
40
|
10.55
|
|
2020-07-20
|
0
|
22
|
-22
|
9.71
|
|
2020-07-08
|
154
|
114
|
40
|
9.84
|
|
2020-05-18
|
0
|
10
|
-10
|
8.97
|
|
2020-05-11
|
10
|
0
|
10
|
9.17
|
|
2020-05-06
|
5
|
24
|
-19
|
9.18
|
|
2020-05-05
|
16
|
8
|
8
|
8.81
|
|
2020-05-04
|
11
|
0
|
11
|
8.77
|
|
2020-04-30
|
0
|
25
|
-25
|
8.94
|
|
2020-04-24
|
0
|
5
|
-5
|
8.49
|
|
2020-04-23
|
16
|
0
|
16
|
8.44
|
|
2020-04-20
|
5
|
0
|
5
|
8.72
|
|
2020-04-01
|
1
|
16
|
-15
|
7.77
|
|
2020-03-31
|
15
|
15
|
10
|
7.62
|
|
2020-02-17
|
0
|
7
|
-7
|
9.99
|
|
2020-02-11
|
0
|
10
|
-10
|
9.99
|
|
2020-02-06
|
0
|
12
|
-12
|
10.15
|
|
2020-01-20
|
12
|
2
|
10
|
11.80
|
|
2020-01-13
|
20
|
0
|
20
|
11.85
|
|
2019-12-11
|
0
|
10
|
-10
|
12.05
|
|
2019-11-29
|
0
|
11
|
-11
|
12.05
|
|
2019-11-27
|
11
|
0
|
11
|
11.80
|
|
2019-11-19
|
0
|
10
|
-10
|
11.60
|
|
2019-11-14
|
0
|
15
|
-15
|
11.45
|
|
2019-10-08
|
0
|
14
|
-14
|
12.65
|
|
2019-10-04
|
14
|
0
|
14
|
12.70
|
|
2019-09-10
|
0
|
10
|
-10
|
13.05
|
|
2019-07-25
|
0
|
19
|
-19
|
12.10
|
| 合計 | 6125 | 6405 | -270 | |
