點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (141/308 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
441 pts
5日大漲率 20.8%
10日大漲率 23.4%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-28
73
203
-130
103.50
2026-05-15
42
260
-218
102.50
2026-05-12
50
652
-602
108.00
2026-05-08
184
736
-552
107.00
2026-05-07
488
98
390
110.00
2026-05-06
1208
204
1004
113.50
2026-05-04
54
334
-280
109.00
2026-04-28
460
131
329
113.50
2026-04-23
88
877
-789
108.00
2026-04-22
914
3576
-2662
114.50
2026-04-21
2486
174
2312
119.00
2026-04-20
3397
7001
-3604
118.00
2026-04-17
1693
285
1408
127.00
2026-04-16
2109
266
1843
115.50
2026-04-15
1494
287
1207
112.00
2026-04-14
265
391
-126
114.50
2026-04-13
312
770
-458
113.00
2026-04-10
956
184
772
110.00
2026-03-30
90
210
-120
103.50
2026-03-27
512
42
470
106.50
2026-03-26
446
174
272
104.50
2026-03-23
102
456
-354
103.50
2026-03-20
178
712
-534
102.00
2026-03-13
21
133
-112
107.50
2026-03-11
85
1013
-928
105.50
2026-03-10
9
346
-337
100.50
2026-03-04
1569
980
589
103.50
2026-03-03
1153
302
851
112.50
2026-02-26
567
252
315
110.50
2026-02-25
699
490
209
113.00
2026-02-24
915
336
579
115.50
2026-02-23
1679
242
1437
106.00
2026-02-09
72
292
-220
89.00
2026-02-06
293
165
128
87.60
2026-02-04
643
323
320
97.00
2026-01-20
565
936
-371
109.00
2026-01-05
342
1628
-1286
88.00
2025-12-31
981
319
662
94.40
2025-12-15
61
356
-295
83.50
2025-12-12
398
1100
-702
84.40
2025-12-09
551
166
385
87.10
2025-12-08
1331
313
1018
85.00
2025-12-05
203
105
98
83.40
2025-12-04
144
516
-372
82.40
2025-12-02
890
1469
-579
83.00
2025-12-01
185
2332
-2147
78.90
2025-11-28
1583
889
694
81.70
2025-11-27
2379
184
2195
79.80
2025-11-26
439
94
345
77.10
2025-11-14
642
980
-338
89.00
2025-11-13
2095
4432
-2337
92.30
2025-11-07
395
2557
-2162
75.00
2025-11-06
1263
650
613
80.00
2025-11-05
551
1869
-1318
76.50
2025-11-03
3905
400
3505
76.00
2025-10-27
538
133
405
66.90
2025-10-23
57
2340
-2283
65.60
2025-10-22
132
1082
-950
66.70
2025-10-20
274
189
85
65.80
2025-10-14
490
1535
-1045
63.90
2025-10-09
281
574
-293
71.20
2025-10-08
1304
2095
-791
72.90
2025-10-07
2253
392
1861
74.60
2025-10-03
395
220
175
67.90
2025-09-26
290
601
-311
63.20
2025-09-24
251
406
-155
65.20
2025-09-22
641
319
322
68.90
2025-09-10
1550
4774
-3224
65.80
2025-09-09
74
1479
-1405
67.10
2025-09-08
174
409
-235
61.00
2025-09-05
872
696
176
61.00
2025-08-28
82
144
-62
70.00
2025-08-27
101
209
-108
70.60
2025-08-20
320
75
245
69.20
2025-08-18
2083
1771
312
80.90
2025-08-15
2208
1398
810
78.90
2025-08-13
3582
4774
-1192
69.10
2025-08-12
7190
9239
-2049
67.50
2025-08-11
4092
5416
-1324
61.40
2025-08-08
6759
6461
298
55.90
2025-08-05
1657
1010
647
54.00
2025-08-01
3354
2044
1310
54.80
2025-07-28
4689
1700
2989
46.85
2025-07-25
1994
895
1099
46.00
2025-07-22
2352
2623
-271
44.10
2025-07-21
843
419
424
44.50
2025-07-16
2296
2943
-647
44.50
2025-07-14
1806
325
1481
37.85
2025-07-04
186
371
-185
34.60
2025-06-26
233
336
-103
36.10
2025-06-24
715
186
529
37.40
2025-06-17
1692
1466
226
38.20
2025-06-10
2819
1855
964
39.75
2025-06-09
1180
2086
-906
39.65
2025-05-29
2038
1401
637
35.10
2025-05-28
2282
3140
-858
35.30
2025-05-21
54
198
-144
30.70
2025-05-13
354
508
-154
30.15
2025-05-12
375
136
239
29.85
2025-05-06
137
13
124
28.55
2025-05-02
143
839
-696
29.95
2025-04-30
271
56
215
27.25
2025-04-25
576
447
129
28.30
2025-04-14
418
294
124
26.00
2025-04-11
276
109
167
25.25
2025-04-08
534
358
176
24.90
2025-04-07
0
139
-139
27.65
2025-04-02
994
900
94
30.70
2025-03-31
936
815
121
30.20
2025-03-28
2163
2945
-782
32.10
2025-03-27
1811
1456
355
34.50
2025-03-25
2940
2678
262
2025-03-24
2849
2477
372
34.30
2025-03-21
2322
1912
410
32.85
2025-03-20
669
969
-300
32.50
2025-03-19
606
528
78
31.80
2025-03-18
1982
2159
-177
32.25
2025-03-17
1222
1532
-310
32.00
2025-03-14
2043
2185
-142
31.25
2025-03-13
3890
3492
398
31.25
2025-03-12
3511
3989
-478
2025-03-06
2451
1669
782
33.80
2025-02-27
5934
5525
409
33.40
2025-02-04
379
626
-247
28.55
2025-01-22
283
564
-281
29.30
2025-01-20
108
235
-127
28.60
2025-01-15
466
379
87
28.35
2025-01-14
563
328
235
28.75
2025-01-13
271
572
-301
27.30
2025-01-07
78
168
-90
27.10
2025-01-06
31
368
-337
27.15
2025-01-02
12
165
-153
26.00
2024-12-30
251
66
185
26.60
2024-12-26
426
320
106
26.70
2024-12-24
297
103
194
27.20
2024-12-23
315
118
197
27.85
2024-12-20
988
587
401
28.10
2024-12-18
430
168
262
29.25
2024-12-17
56
416
-360
28.45
2024-12-12
445
287
158
28.25
2024-12-11
978
2037
-1059
28.70
2024-12-09
315
90
225
28.35
2024-11-28
1300
377
923
27.75
2024-11-25
2485
975
1510
28.00
2024-11-19
8
427
-419
22.55
2024-11-18
85
408
-323
22.25
2024-11-13
23
252
-229
23.35
2024-11-08
252
828
-576
23.20
2024-10-28
408
2
406
21.95
2024-10-22
713
70
643
23.00
2024-10-07
178
414
-236
24.40
2024-10-04
143
64
79
22.60
2024-10-01
44
154
-110
22.65
2024-09-23
21
66
-45
22.55
2024-09-20
68
131
-63
22.80
2024-09-13
43
97
-54
22.75
2024-09-12
4
270
-266
22.30
2024-09-11
387
17
370
22.00
2024-09-05
79
32
47
23.10
2024-08-29
65
30
35
22.65
2024-08-21
31
1
30
22.80
2024-08-15
73
33
40
22.15
2024-08-13
74
3
71
22.25
2024-08-07
83
286
-203
21.85
2024-08-02
133
77
56
23.10
2024-07-31
29
138
-109
23.70
2024-07-30
192
285
-93
23.10
2024-07-26
329
169
160
23.55
2024-07-22
174
41
133
23.90
2024-07-19
327
622
-295
24.60
2024-07-16
134
241
-107
25.90
2024-07-15
92
291
-199
26.25
2024-07-11
481
255
226
26.85
2024-07-10
50
191
-141
26.00
2024-07-09
311
111
200
25.55
2024-06-17
385
110
275
27.00
2024-05-31
212
391
-179
25.80
2024-05-28
887
154
733
25.15
2024-05-23
299
1443
-1144
24.75
2024-05-22
1669
2095
-426
23.70
2024-05-21
164
1088
-924
2024-03-25
1310
22
1288
2024-03-08
95
892
-797
18.75
2024-03-04
13
181
-168
18.60
2024-03-01
356
13
343
18.55
2024-02-23
436
213
223
17.80
2024-02-21
783
74
709
17.10
2024-02-20
221
796
-575
17.15
2024-02-19
1193
952
241
17.20
2024-01-26
1
20
-19
14.40
2024-01-16
26
859
-833
14.50
2024-01-15
45
555
-510
14.70
2024-01-12
15
200
-185
14.70
2024-01-10
82
331
-249
14.65
2024-01-09
26
243
-217
14.90
2024-01-08
67
434
-367
14.90
2024-01-05
26
260
-234
15.40
2024-01-04
25
73
-48
15.70
2023-12-29
1
43
-42
15.65
2023-12-26
41
5
36
15.90
2023-12-25
13
415
-402
15.60
2023-12-19
106
566
-460
16.05
2023-12-06
84
27
57
16.45
2023-11-22
369
575
-206
17.80
2023-11-13
609
152
457
17.50
2023-11-09
1216
177
1039
18.00
2023-11-02
882
321
561
18.45
2023-11-01
1150
43
1107
16.80
2023-10-24
204
310
-106
16.00
2023-10-23
53
10
43
15.45
2023-10-19
173
96
77
15.30
2023-10-18
115
1304
-1189
15.35
2023-10-11
3
411
-408
2023-10-04
847
43
804
18.10
2023-09-05
50
0
50
14.30
2023-09-01
57
0
57
13.90
2023-08-25
0
15
-15
13.15
2023-08-01
23
157
-134
15.45
2023-07-27
390
42
348
14.80
2023-07-11
0
86
-86
13.05
2023-06-12
72
0
72
13.85
2023-03-21
0
65
-65
11.95
2023-03-20
65
0
65
11.75
2023-02-22
0
12
-12
12.65
2023-02-20
32
0
32
12.65
2023-01-16
0
20
-20
12.30
2023-01-03
4
0
4
11.70
2022-09-29
0
15
-15
12.20
2022-08-08
0
35
-35
13.10
2022-07-29
11
0
11
12.80
2022-05-12
0
123
-123
13.60
2022-05-11
11
44
-33
13.95
2022-05-05
20
0
20
13.45
2022-04-26
36
0
36
13.45
2022-04-18
50
0
50
13.70
2022-04-15
101
1
100
13.95
2022-04-13
70
1
69
14.20
2022-04-12
4
58
-54
14.00
2022-04-01
0
21
-21
15.30
2022-03-30
54
0
54
15.30
2022-03-28
15
0
15
15.30
2022-03-15
30
1
29
14.70
2022-03-14
38
3
35
15.00
2022-03-10
26
0
26
14.70
2022-03-08
74
0
74
14.05
2022-02-25
15
30
-15
15.40
2022-02-15
30
0
30
15.65
2022-02-11
1
45
-44
16.10
2022-02-07
65
0
65
15.85
2022-01-19
56
4
52
15.45
2022-01-06
0
31
-31
16.80
2021-12-30
14
127
-113
17.35
2021-12-29
1
47
-46
17.55
2021-12-28
4
110
-106
17.55
2021-12-16
117
0
117
16.70
2021-12-15
66
0
66
16.50
2021-12-14
25
0
25
16.35
2021-12-02
31
1
30
16.50
2021-12-01
51
0
51
17.00
2021-11-25
7
141
-134
17.00
2021-11-24
33
0
33
17.05
2021-11-22
101
0
101
17.35
2021-11-11
4
185
-181
17.05
2021-11-05
181
51
130
18.00
2021-10-26
0
79
-79
17.05
2021-10-22
82
0
82
16.70
2021-10-06
150
5
145
15.75
2021-10-05
50
2
48
15.90
2021-09-29
64
1
63
16.10
2021-08-23
1
53
-52
17.55
2021-08-06
28
142
-114
20.25
2021-08-05
289
66
223
20.30
2021-07-27
6
96
-90
20.05
2021-06-28
0
45
-45
17.45
2021-06-24
8
83
-75
17.80
2021-06-10
7
87
-80
17.30
2021-06-02
20
94
-74
17.35
2021-05-31
51
4
47
17.30
2021-05-27
11
107
-96
15.00
2021-05-26
0
56
-56
15.20
2021-05-21
52
7
45
14.30
2021-05-19
152
88
64
14.30
2021-05-12
144
10
134
14.70
2021-04-23
73
540
-467
20.05
2021-04-20
204
35
169
19.35
2021-04-08
0
326
-326
16.00
2021-04-06
329
11
318
16.05
2021-03-31
40
3
37
15.50
2021-03-16
3
80
-77
15.35
2021-03-09
41
118
-77
16.20
2021-03-08
282
433
-151
16.10
2021-03-05
15
92
-77
15.15
2021-03-02
224
45
179
15.35
2021-02-25
91
38
53
15.20
2021-02-22
40
244
-204
15.50
2021-01-20
231
10
221
12.75
2020-12-30
2
44
-42
14.75
2020-12-29
0
104
-104
14.85
2020-12-23
153
25
128
14.75
2020-11-09
0
50
-50
10.05
2020-10-26
0
17
-17
10.30
2020-09-24
32
0
32
10.15
2020-08-24
2
20
-18
9.97
2020-08-13
0
45
-45
10.20
2020-08-11
184
318
-134
10.50
2020-08-05
154
0
154
10.25
2020-07-27
0
94
-94
10.20
2020-07-22
105
17
88
11.00
2020-07-09
1
51
-50
11.30
2020-07-02
0
45
-45
11.15
2020-06-19
0
48
-48
11.15
2020-06-17
0
34
-34
10.70
2020-05-29
1
30
-29
9.68
2020-05-22
12
0
12
9.65
2020-05-14
20
0
20
10.05
2020-05-08
15
0
15
10.35
2020-04-28
31
1
30
10.55
2020-04-27
86
1
85
10.70
2020-04-17
20
0
20
9.95
2020-04-16
18
50
-32
10.05
2020-04-09
145
43
102
10.20
2020-03-18
0
22
-22
8.72
2020-03-12
5
95
-90
10.05
2020-02-13
18
0
18
12.20
2020-02-11
21
93
-72
11.60
2020-02-03
58
0
58
10.40
2020-01-14
0
10
-10
12.50
2019-12-26
10
0
10
12.90
2019-12-23
67
0
67
12.80
2019-12-20
46
0
46
12.95
2019-11-27
1
10
-9
12.70
2019-11-04
0
38
-38
13.85
2019-10-28
1
65
-64
14.25
2019-10-24
19
0
19
14.40
2019-10-04
0
12
-12
14.00
2019-10-03
0
15
-15
14.00
2019-09-09
0
35
-35
15.00
2019-09-05
41
10
31
14.80
2019-09-03
1
60
-59
14.55
2019-09-02
30
1
29
15.15
2019-08-13
11
0
11
14.50
2019-07-22
3
80
-77
16.25
合計 185548 188957 -3409