| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
13.35
|
|
2026-03-24
|
0
|
44
|
-44
|
15.85
|
|
2026-03-09
|
48
|
0
|
48
|
14.90
|
|
2025-03-21
|
0
|
10
|
-10
|
18.95
|
|
2025-03-06
|
0
|
12
|
-12
|
19.85
|
|
2025-02-26
|
8
|
33
|
-25
|
20.20
|
|
2025-02-14
|
31
|
288
|
-257
|
19.50
|
|
2025-02-11
|
8
|
306
|
-298
|
16.95
|
|
2025-02-10
|
305
|
1
|
304
|
17.65
|
|
2025-01-22
|
0
|
255
|
-255
|
16.55
|
|
2025-01-20
|
0
|
25
|
-25
|
16.05
|
|
2024-12-25
|
2
|
0
|
2
|
15.60
|
|
2024-12-18
|
4
|
0
|
4
|
16.00
|
|
2024-11-21
|
4
|
25
|
-21
|
17.20
|
|
2024-11-20
|
0
|
10
|
-10
|
17.15
|
|
2024-11-18
|
0
|
32
|
-32
|
17.60
|
|
2024-11-15
|
0
|
23
|
-23
|
17.30
|
|
2024-11-14
|
0
|
37
|
-37
|
17.10
|
|
2024-11-05
|
0
|
5
|
-5
|
18.25
|
|
2024-11-04
|
0
|
6
|
-6
|
18.40
|
|
2024-10-24
|
5
|
0
|
5
|
19.15
|
|
2024-10-07
|
39
|
8
|
31
|
19.75
|
|
2024-10-04
|
99
|
20
|
79
|
20.00
|
|
2024-09-09
|
5
|
0
|
5
|
16.10
|
|
2024-07-18
|
2
|
20
|
-18
|
20.00
|
|
2024-07-16
|
20
|
0
|
20
|
19.35
|
|
2024-04-24
|
12
|
2
|
10
|
20.45
|
|
2024-04-09
|
75
|
16
|
59
|
21.70
|
|
2024-01-23
|
0
|
10
|
-10
|
20.60
|
|
2024-01-19
|
0
|
10
|
-10
|
19.80
|
|
2024-01-16
|
10
|
0
|
10
|
20.05
|
|
2023-12-25
|
16
|
69
|
-53
|
23.05
|
|
2023-12-22
|
39
|
3
|
36
|
21.90
|
|
2023-12-12
|
0
|
25
|
-25
|
17.95
|
|
2023-12-04
|
20
|
0
|
20
|
18.45
|
|
2023-10-17
|
0
|
5
|
-5
|
17.10
|
|
2023-09-28
|
3
|
0
|
3
|
17.60
|
|
2023-09-21
|
0
|
5
|
-5
|
18.25
|
|
2023-09-20
|
5
|
0
|
5
|
18.45
|
|
2023-09-14
|
5
|
0
|
5
|
18.05
|
|
2023-08-01
|
0
|
5
|
-5
|
19.90
|
|
2023-07-31
|
0
|
5
|
-5
|
19.75
|
|
2023-07-27
|
10
|
0
|
10
|
20.05
|
|
2023-07-26
|
0
|
19
|
-19
|
19.45
|
|
2023-07-21
|
18
|
3
|
15
|
18.90
|
|
2023-04-14
|
0
|
18
|
-18
|
22.20
|
|
2023-03-15
|
10
|
0
|
10
|
22.85
|
|
2023-02-21
|
10
|
22
|
-12
|
23.00
|
|
2023-02-20
|
23
|
1
|
22
|
23.15
|
|
2023-02-16
|
5
|
26
|
-21
|
22.95
|
|
2023-02-15
|
21
|
0
|
21
|
22.50
|
|
2022-12-15
|
40
|
77
|
-37
|
21.60
|
|
2022-11-15
|
7
|
69
|
-62
|
20.20
|
|
2022-10-04
|
0
|
8
|
-8
|
19.60
|
|
2022-07-22
|
0
|
10
|
-10
|
21.45
|
|
2022-07-11
|
4
|
0
|
4
|
20.15
|
|
2022-05-11
|
43
|
1
|
42
|
26.05
|
|
2022-05-10
|
2
|
44
|
-42
|
26.65
|
|
2022-04-06
|
0
|
12
|
-12
|
33.80
|
|
2022-01-24
|
0
|
13
|
-13
|
30.25
|
|
2021-11-24
|
36
|
259
|
-223
|
36.95
|
|
2021-11-23
|
204
|
49
|
155
|
33.60
|
|
2021-11-09
|
88
|
64
|
24
|
34.35
|
|
2021-11-02
|
160
|
92
|
68
|
33.00
|
|
2021-10-26
|
32
|
57
|
-25
|
33.40
|
|
2021-10-22
|
88
|
31
|
57
|
32.15
|
|
2021-10-20
|
31
|
71
|
-40
|
33.85
|
|
2021-10-15
|
77
|
35
|
42
|
33.35
|
|
2021-10-13
|
33
|
15
|
18
|
32.55
|
|
2021-09-22
|
3
|
35
|
-32
|
35.20
|
|
2021-09-16
|
4
|
14
|
-10
|
37.05
|
|
2021-07-08
|
162
|
65
|
97
|
59.30
|
|
2021-07-07
|
16
|
109
|
-93
|
57.00
|
|
2021-06-25
|
340
|
141
|
199
|
59.00
|
|
2021-06-24
|
37
|
233
|
-196
|
57.50
|
|
2021-06-11
|
11
|
50
|
-39
|
42.85
|
|
2021-05-31
|
305
|
168
|
137
|
37.80
|
|
2021-05-19
|
41
|
312
|
-271
|
28.65
|
|
2021-05-17
|
697
|
430
|
267
|
23.70
|
|
2021-05-11
|
216
|
540
|
-324
|
36.00
|
|
2021-05-10
|
495
|
163
|
332
|
38.75
|
|
2021-05-05
|
74
|
476
|
-402
|
32.90
|
|
2021-05-04
|
487
|
33
|
454
|
30.05
|
|
2021-05-03
|
214
|
567
|
-353
|
33.20
|
|
2021-04-29
|
516
|
181
|
335
|
35.85
|
|
2021-04-22
|
374
|
1660
|
-1286
|
31.95
|
|
2021-04-21
|
100
|
950
|
-850
|
33.25
|
|
2021-04-16
|
58
|
297
|
-239
|
30.05
|
|
2021-04-14
|
1337
|
298
|
1039
|
24.90
|
|
2021-04-13
|
553
|
96
|
457
|
22.65
|
|
2021-04-12
|
581
|
89
|
492
|
23.30
|
|
2021-04-08
|
394
|
45
|
349
|
22.20
|
|
2021-03-31
|
16
|
59
|
-43
|
18.75
|
|
2021-03-17
|
1
|
42
|
-41
|
17.90
|
|
2021-03-16
|
2
|
81
|
-79
|
18.15
|
|
2021-03-15
|
6
|
70
|
-64
|
18.55
|
|
2021-03-05
|
291
|
1265
|
-974
|
18.70
|
|
2021-02-25
|
4
|
71
|
-67
|
18.85
|
|
2021-02-24
|
46
|
238
|
-192
|
18.85
|
|
2021-02-19
|
12
|
234
|
-222
|
16.90
|
|
2021-02-05
|
0
|
50
|
-50
|
14.95
|
|
2021-02-03
|
0
|
75
|
-75
|
15.10
|
|
2021-02-02
|
155
|
5
|
150
|
15.65
|
|
2021-01-29
|
4
|
78
|
-74
|
15.10
|
|
2021-01-28
|
57
|
7
|
50
|
16.10
|
|
2021-01-22
|
60
|
0
|
60
|
17.80
|
|
2021-01-20
|
0
|
60
|
-60
|
16.80
|
|
2021-01-18
|
1
|
69
|
-68
|
18.25
|
|
2021-01-06
|
53
|
100
|
-47
|
22.20
|
|
2021-01-05
|
263
|
22
|
241
|
23.30
|
|
2020-12-30
|
117
|
22
|
95
|
21.55
|
|
2020-12-28
|
833
|
89
|
744
|
22.25
|
|
2020-12-25
|
710
|
222
|
488
|
23.35
|
|
2020-12-24
|
61
|
296
|
-235
|
22.00
|
|
2020-11-13
|
2
|
13
|
-11
|
9.85
|
|
2020-11-10
|
33
|
0
|
33
|
9.75
|
|
2020-11-06
|
0
|
22
|
-22
|
9.86
|
|
2020-10-28
|
20
|
0
|
20
|
9.89
|
|
2020-10-21
|
19
|
0
|
19
|
9.68
|
|
2020-10-07
|
0
|
15
|
-15
|
10.00
|
|
2020-10-06
|
0
|
17
|
-17
|
10.00
|
|
2020-09-29
|
52
|
7
|
45
|
9.60
|
|
2020-09-10
|
0
|
115
|
-115
|
10.30
|
|
2020-08-28
|
0
|
16
|
-16
|
8.39
|
|
2020-08-25
|
0
|
70
|
-70
|
8.15
|
|
2020-08-05
|
2
|
0
|
2
|
7.17
|
|
2020-08-04
|
2
|
0
|
2
|
7.06
|
|
2020-07-23
|
2
|
0
|
2
|
7.09
|
|
2020-07-20
|
4
|
0
|
4
|
7.07
|
|
2020-07-17
|
45
|
0
|
45
|
7.02
|
|
2020-07-16
|
28
|
0
|
28
|
7.27
|
|
2020-07-14
|
0
|
12
|
-12
|
7.29
|
|
2020-07-07
|
40
|
0
|
40
|
7.44
|
|
2020-07-06
|
33
|
0
|
33
|
7.65
|
|
2020-06-30
|
0
|
0
|
0
|
7.39
|
|
2020-06-22
|
0
|
10
|
-10
|
7.43
|
|
2020-06-05
|
0
|
22
|
-22
|
6.99
|
|
2020-06-03
|
0
|
7
|
-7
|
6.75
|
|
2020-06-02
|
0
|
41
|
-41
|
6.68
|
|
2020-06-01
|
0
|
17
|
-17
|
6.76
|
|
2020-05-29
|
24
|
0
|
24
|
6.78
|
|
2020-05-27
|
52
|
0
|
52
|
6.93
|
|
2020-04-01
|
1
|
0
|
1
|
5.15
|
|
2019-12-24
|
10
|
0
|
10
|
7.20
|
|
2019-10-29
|
0
|
8
|
-8
|
7.32
|
|
2019-10-28
|
0
|
12
|
-12
|
7.43
|
|
2019-10-14
|
0
|
28
|
-28
|
7.36
|
|
2019-10-04
|
0
|
10
|
-10
|
7.40
|
|
2019-09-16
|
0
|
20
|
-20
|
7.49
|
|
2019-09-09
|
0
|
18
|
-18
|
7.51
|
|
2019-07-24
|
0
|
3
|
-3
|
7.30
|
| 合計 | 11783 | 12911 | -1128 | |
