| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
20
|
-20
|
26.75
|
|
2026-03-30
|
46
|
3
|
43
|
26.70
|
|
2026-03-10
|
0
|
14
|
-14
|
24.35
|
|
2026-02-24
|
11
|
55
|
-44
|
27.35
|
|
2026-02-23
|
56
|
11
|
45
|
26.40
|
|
2026-02-05
|
0
|
25
|
-25
|
23.90
|
|
2026-01-29
|
0
|
30
|
-30
|
24.10
|
|
2026-01-26
|
10
|
2
|
8
|
24.25
|
|
2026-01-22
|
10
|
1
|
9
|
23.90
|
|
2025-12-17
|
33
|
0
|
33
|
22.55
|
|
2025-10-23
|
3
|
0
|
3
|
23.35
|
|
2025-05-28
|
1
|
4
|
-3
|
25.15
|
|
2025-05-26
|
0
|
3
|
-3
|
26.00
|
|
2025-05-09
|
0
|
2
|
-2
|
27.25
|
|
2025-04-21
|
0
|
10
|
-10
|
25.55
|
|
2025-04-16
|
0
|
2
|
-2
|
26.80
|
|
2025-01-08
|
0
|
2
|
-2
|
34.25
|
|
2024-10-07
|
0
|
7
|
-7
|
35.70
|
|
2024-07-16
|
3
|
81
|
-78
|
42.85
|
|
2024-07-05
|
107
|
29
|
78
|
41.85
|
|
2024-07-02
|
1
|
18
|
-17
|
37.50
|
|
2024-05-28
|
5
|
0
|
5
|
34.50
|
|
2024-05-15
|
0
|
4
|
-4
|
33.20
|
|
2024-05-13
|
0
|
22
|
-22
|
33.55
|
|
2024-04-03
|
0
|
10
|
-10
|
33.20
|
|
2024-03-21
|
4
|
0
|
4
|
34.00
|
|
2024-03-08
|
0
|
60
|
-60
|
34.05
|
|
2024-01-18
|
17
|
0
|
17
|
35.65
|
|
2024-01-11
|
2
|
0
|
2
|
36.80
|
|
2023-12-19
|
0
|
29
|
-29
|
37.15
|
|
2023-11-03
|
0
|
2
|
-2
|
34.80
|
|
2023-10-12
|
13
|
0
|
13
|
38.15
|
|
2023-09-05
|
5
|
0
|
5
|
36.80
|
|
2023-07-27
|
3
|
0
|
3
|
36.55
|
|
2023-07-06
|
0
|
41
|
-41
|
37.15
|
|
2023-06-15
|
0
|
116
|
-116
|
37.40
|
|
2023-06-12
|
0
|
11
|
-11
|
38.15
|
|
2023-06-06
|
0
|
80
|
-80
|
38.70
|
|
2023-06-05
|
0
|
20
|
-20
|
38.55
|
|
2023-06-02
|
0
|
24
|
-24
|
38.25
|
|
2023-06-01
|
0
|
70
|
-70
|
38.10
|
|
2023-05-31
|
0
|
40
|
-40
|
37.60
|
|
2023-05-30
|
0
|
45
|
-45
|
37.80
|
|
2023-05-02
|
10
|
2
|
8
|
39.80
|
|
2023-04-14
|
0
|
20
|
-20
|
39.55
|
|
2023-03-31
|
10
|
0
|
10
|
40.00
|
|
2023-02-10
|
2
|
22
|
-20
|
41.25
|
|
2023-02-03
|
0
|
52
|
-52
|
40.85
|
|
2023-01-31
|
5
|
591
|
-586
|
39.60
|
|
2023-01-04
|
0
|
5
|
-5
|
37.55
|
|
2022-11-25
|
82
|
0
|
82
|
38.40
|
|
2022-11-23
|
20
|
0
|
20
|
36.40
|
|
2022-11-21
|
51
|
0
|
51
|
36.30
|
|
2022-11-16
|
41
|
1
|
40
|
36.25
|
|
2022-11-11
|
51
|
0
|
51
|
35.30
|
|
2022-11-07
|
53
|
0
|
53
|
35.60
|
|
2022-11-04
|
4
|
0
|
4
|
34.80
|
|
2022-11-03
|
52
|
8
|
44
|
34.90
|
|
2022-09-19
|
3
|
128
|
-125
|
40.55
|
|
2022-09-16
|
17
|
0
|
17
|
41.90
|
|
2022-09-14
|
40
|
0
|
40
|
41.60
|
|
2022-09-13
|
30
|
0
|
30
|
41.95
|
|
2022-09-12
|
40
|
1
|
39
|
41.70
|
|
2022-09-06
|
0
|
10
|
-10
|
40.40
|
|
2022-08-02
|
0
|
7
|
-7
|
40.55
|
|
2022-07-11
|
0
|
28
|
-28
|
41.65
|
|
2022-06-27
|
37
|
0
|
37
|
46.20
|
|
2022-06-24
|
0
|
11
|
-11
|
44.85
|
|
2022-06-09
|
10
|
0
|
10
|
52.30
|
|
2022-04-20
|
40
|
3
|
37
|
57.80
|
|
2022-04-12
|
64
|
15
|
49
|
58.10
|
|
2022-03-30
|
20
|
0
|
20
|
65.70
|
|
2022-03-24
|
40
|
112
|
-72
|
64.80
|
|
2022-02-25
|
11
|
54
|
-43
|
74.30
|
|
2022-02-15
|
2
|
48
|
-46
|
80.00
|
|
2022-02-09
|
22
|
0
|
22
|
85.50
|
|
2021-12-20
|
254
|
13
|
241
|
85.60
|
|
2021-11-09
|
20
|
0
|
20
|
80.00
|
|
2021-09-29
|
2
|
22
|
-20
|
89.90
|
|
2021-08-26
|
0
|
10
|
-10
|
109.50
|
|
2021-08-11
|
159
|
6
|
153
|
114.50
|
|
2021-07-22
|
0
|
15
|
-15
|
123.50
|
|
2021-07-12
|
28
|
10
|
18
|
130.00
|
|
2021-07-06
|
8
|
53
|
-45
|
137.00
|
|
2021-06-18
|
3630
|
16
|
3614
|
144.00
|
|
2021-06-17
|
3
|
156
|
-153
|
141.00
|
|
2021-06-08
|
10
|
51
|
-41
|
138.00
|
|
2021-05-07
|
73
|
12
|
61
|
139.00
|
|
2021-04-28
|
58
|
314
|
-256
|
131.50
|
|
2021-04-22
|
3
|
32
|
-29
|
134.50
|
|
2021-04-16
|
113
|
1
|
112
|
144.00
|
|
2021-04-15
|
1
|
61
|
-60
|
138.50
|
|
2021-04-08
|
300
|
14
|
286
|
142.00
|
|
2021-03-17
|
86
|
27
|
59
|
77.40
|
|
2021-03-16
|
207
|
42
|
165
|
75.60
|
|
2021-03-15
|
2
|
51
|
-49
|
72.00
|
|
2021-03-05
|
153
|
291
|
-138
|
70.00
|
|
2021-03-04
|
157
|
66
|
91
|
63.90
|
|
2021-03-02
|
9
|
108
|
-99
|
62.50
|
|
2021-02-04
|
24
|
0
|
24
|
57.60
|
|
2021-01-22
|
2
|
26
|
-24
|
58.90
|
|
2021-01-14
|
2
|
40
|
-38
|
60.10
|
|
2021-01-07
|
1
|
18
|
-17
|
58.20
|
|
2021-01-04
|
57
|
1
|
56
|
59.10
|
|
2020-12-21
|
65
|
18
|
47
|
63.30
|
|
2020-12-11
|
9
|
72
|
-63
|
60.30
|
|
2020-12-07
|
56
|
11
|
45
|
60.60
|
|
2020-11-16
|
0
|
107
|
-107
|
61.30
|
|
2020-11-09
|
237
|
29
|
208
|
73.80
|
|
2020-11-06
|
8
|
156
|
-148
|
72.20
|
|
2020-10-14
|
437
|
237
|
200
|
59.00
|
|
2020-10-12
|
68
|
17
|
51
|
53.30
|
|
2020-10-06
|
69
|
18
|
51
|
51.00
|
|
2020-10-05
|
122
|
38
|
84
|
51.30
|
|
2020-09-24
|
4
|
175
|
-171
|
47.65
|
|
2020-09-23
|
5
|
100
|
-95
|
48.65
|
|
2020-09-22
|
0
|
119
|
-119
|
48.90
|
|
2020-09-21
|
9
|
38
|
-29
|
48.65
|
|
2020-09-18
|
82
|
4
|
78
|
49.10
|
|
2020-09-17
|
65
|
2
|
63
|
48.30
|
|
2020-09-14
|
139
|
12
|
127
|
48.20
|
|
2020-09-11
|
134
|
43
|
91
|
47.75
|
|
2020-09-10
|
160
|
8
|
152
|
51.10
|
|
2020-09-09
|
150
|
6
|
144
|
51.50
|
|
2020-09-08
|
49
|
134
|
-85
|
51.10
|
|
2020-09-04
|
96
|
11
|
85
|
48.70
|
|
2020-09-02
|
47
|
495
|
-448
|
47.00
|
|
2020-08-26
|
197
|
32
|
165
|
45.25
|
|
2020-08-25
|
4
|
769
|
-765
|
42.90
|
|
2020-08-03
|
2
|
10
|
-8
|
35.70
|
|
2020-07-24
|
0
|
20
|
-20
|
35.95
|
|
2020-06-11
|
3
|
26
|
-23
|
35.65
|
|
2020-06-03
|
388
|
22
|
366
|
36.50
|
|
2020-05-22
|
2
|
35
|
-33
|
35.00
|
|
2020-05-08
|
583
|
69
|
514
|
38.15
|
|
2020-02-17
|
0
|
30
|
-30
|
29.75
|
|
2020-02-13
|
4
|
10
|
-6
|
29.70
|
|
2020-02-11
|
0
|
10
|
-10
|
29.50
|
|
2020-01-17
|
0
|
5
|
-5
|
30.25
|
|
2019-10-24
|
0
|
18
|
-18
|
32.45
|
|
2019-07-24
|
3
|
9
|
-6
|
35.50
|
|
2019-07-23
|
110
|
2
|
108
|
35.50
|
|
2019-07-19
|
122
|
0
|
122
|
35.20
|
|
2019-07-17
|
66
|
0
|
66
|
35.50
|
|
2019-07-16
|
0
|
17
|
-17
|
35.85
|
|
2019-07-05
|
150
|
2
|
148
|
36.45
|
| 合計 | 10094 | 6403 | 3691 | |
