| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
1
|
26
|
28.00
|
|
2026-06-01
|
34
|
0
|
34
|
29.95
|
|
2026-04-22
|
4
|
14
|
-10
|
23.65
|
|
2026-04-16
|
0
|
15
|
-15
|
23.20
|
|
2026-04-15
|
15
|
0
|
15
|
23.05
|
|
2026-03-19
|
0
|
79
|
-79
|
19.70
|
|
2026-03-17
|
50
|
0
|
50
|
18.85
|
|
2026-03-13
|
1
|
67
|
-66
|
15.60
|
|
2026-03-12
|
67
|
0
|
67
|
15.30
|
|
2025-12-26
|
0
|
3
|
-3
|
11.80
|
|
2025-12-24
|
3
|
0
|
3
|
11.60
|
|
2025-12-23
|
0
|
1
|
-1
|
11.60
|
|
2025-12-22
|
1
|
0
|
1
|
11.70
|
|
2025-12-18
|
0
|
2
|
-2
|
11.70
|
|
2025-12-17
|
2
|
10
|
-8
|
11.65
|
|
2025-11-24
|
1
|
0
|
1
|
10.55
|
|
2025-08-28
|
3
|
203
|
-200
|
11.80
|
|
2025-08-27
|
200
|
0
|
200
|
12.10
|
|
2025-08-20
|
0
|
10
|
-10
|
11.00
|
|
2025-08-19
|
10
|
3
|
7
|
11.60
|
|
2025-05-23
|
3
|
0
|
3
|
12.45
|
|
2025-04-25
|
1
|
223
|
-222
|
13.20
|
|
2025-04-24
|
223
|
0
|
223
|
13.40
|
|
2025-01-13
|
56
|
119
|
-63
|
17.15
|
|
2025-01-09
|
9
|
3
|
6
|
15.15
|
|
2024-12-30
|
16
|
2
|
14
|
17.20
|
|
2024-11-29
|
2
|
0
|
2
|
18.75
|
|
2024-10-09
|
3
|
35
|
-32
|
27.95
|
|
2024-10-04
|
50
|
21
|
29
|
27.75
|
|
2024-10-01
|
11
|
86
|
-75
|
28.45
|
|
2024-09-30
|
87
|
1
|
86
|
28.45
|
|
2024-09-25
|
1
|
41
|
-40
|
27.40
|
|
2024-09-24
|
51
|
11
|
40
|
27.40
|
|
2024-09-19
|
19
|
92
|
-73
|
27.90
|
|
2024-09-18
|
157
|
85
|
72
|
26.20
|
|
2024-09-05
|
0
|
75
|
-75
|
23.25
|
|
2024-09-03
|
64
|
3
|
61
|
24.00
|
|
2024-08-16
|
19
|
67
|
-48
|
28.25
|
|
2024-08-15
|
96
|
50
|
46
|
25.70
|
|
2024-08-13
|
56
|
16
|
40
|
23.70
|
|
2024-07-22
|
18
|
0
|
18
|
28.25
|
|
2024-07-19
|
12
|
52
|
-40
|
31.35
|
|
2024-07-11
|
104
|
302
|
-198
|
23.00
|
|
2024-07-10
|
239
|
28
|
211
|
20.95
|
|
2024-06-12
|
14
|
0
|
14
|
19.45
|
|
2024-06-07
|
10
|
0
|
10
|
20.05
|
|
2024-06-06
|
30
|
0
|
30
|
20.45
|
|
2024-05-21
|
18
|
6
|
12
|
|
|
2024-05-20
|
11
|
69
|
-58
|
18.95
|
|
2024-05-17
|
66
|
37
|
29
|
18.35
|
|
2024-05-13
|
6
|
0
|
6
|
13.70
|
|
2024-04-26
|
0
|
0
|
0
|
13.80
|
|
2024-04-12
|
3
|
0
|
3
|
14.05
|
|
2024-04-02
|
3
|
8
|
-5
|
14.40
|
|
2024-03-14
|
5
|
7
|
-2
|
16.55
|
|
2024-03-12
|
4
|
12
|
-8
|
17.20
|
|
2024-03-06
|
5
|
0
|
5
|
16.65
|
|
2024-03-05
|
0
|
14
|
-14
|
17.00
|
|
2024-03-04
|
3
|
0
|
3
|
16.70
|
|
2024-02-29
|
0
|
2
|
-2
|
16.60
|
|
2024-02-19
|
9
|
0
|
9
|
16.80
|
|
2024-02-16
|
26
|
0
|
26
|
16.85
|
|
2024-01-26
|
0
|
10
|
-10
|
19.50
|
|
2024-01-17
|
0
|
48
|
-48
|
18.75
|
|
2024-01-12
|
49
|
5
|
44
|
18.70
|
|
2024-01-10
|
12
|
1
|
11
|
19.55
|
|
2023-12-22
|
6
|
0
|
6
|
19.35
|
|
2023-07-14
|
6
|
0
|
6
|
17.10
|
|
2023-06-07
|
0
|
1
|
-1
|
18.70
|
|
2023-05-04
|
0
|
6
|
-6
|
19.60
|
|
2023-04-21
|
0
|
21
|
-21
|
20.60
|
|
2023-04-18
|
0
|
8
|
-8
|
22.10
|
|
2023-03-17
|
19
|
125
|
-106
|
24.50
|
|
2023-03-16
|
12
|
119
|
-107
|
23.10
|
|
2023-02-24
|
108
|
7
|
101
|
19.70
|
|
2023-02-10
|
0
|
13
|
-13
|
17.60
|
|
2023-02-09
|
18
|
7
|
11
|
18.05
|
|
2023-02-03
|
0
|
5
|
-5
|
16.80
|
|
2022-12-28
|
13
|
0
|
13
|
14.55
|
|
2022-10-14
|
0
|
1
|
-1
|
12.65
|
|
2022-09-13
|
0
|
2
|
-2
|
15.05
|
|
2022-07-13
|
0
|
4
|
-4
|
14.90
|
|
2022-07-07
|
0
|
2
|
-2
|
14.50
|
|
2022-06-28
|
0
|
2
|
-2
|
16.20
|
|
2022-06-17
|
0
|
4
|
-4
|
16.85
|
|
2022-06-10
|
0
|
46
|
-46
|
18.55
|
|
2022-05-30
|
22
|
0
|
22
|
19.55
|
|
2022-05-27
|
22
|
3
|
19
|
18.90
|
|
2022-05-26
|
0
|
15
|
-15
|
18.20
|
|
2022-05-24
|
36
|
14
|
22
|
17.80
|
|
2022-04-21
|
12
|
0
|
12
|
18.15
|
|
2022-04-19
|
2
|
26
|
-24
|
18.15
|
|
2022-04-14
|
14
|
8
|
6
|
16.65
|
|
2022-04-11
|
0
|
8
|
-8
|
16.65
|
|
2022-04-08
|
7
|
0
|
7
|
16.70
|
|
2022-03-30
|
2
|
17
|
-15
|
18.00
|
|
2022-03-29
|
5
|
0
|
5
|
18.70
|
|
2022-03-14
|
0
|
6
|
-6
|
13.35
|
|
2022-02-14
|
0
|
2
|
-2
|
15.40
|
|
2022-02-11
|
2
|
0
|
2
|
15.70
|
|
2022-01-24
|
1
|
0
|
1
|
15.90
|
|
2021-12-09
|
0
|
10
|
-10
|
18.85
|
|
2021-12-08
|
10
|
0
|
10
|
19.20
|
|
2021-12-02
|
0
|
15
|
-15
|
18.25
|
|
2021-11-11
|
1
|
13
|
-12
|
19.50
|
|
2021-10-28
|
0
|
11
|
-11
|
19.80
|
|
2021-10-21
|
0
|
36
|
-36
|
20.00
|
|
2021-10-20
|
12
|
0
|
12
|
21.60
|
|
2021-10-12
|
23
|
2
|
21
|
16.00
|
|
2021-09-17
|
13
|
2
|
11
|
16.05
|
|
2021-07-09
|
0
|
5
|
-5
|
11.45
|
|
2021-06-10
|
0
|
2
|
-2
|
10.05
|
|
2021-06-09
|
3
|
1
|
2
|
10.05
|
|
2021-06-04
|
3
|
4
|
-1
|
9.91
|
|
2021-05-24
|
3
|
3
|
0
|
9.90
|
|
2021-04-12
|
0
|
0
|
0
|
11.05
|
|
2021-03-26
|
0
|
40
|
-40
|
11.20
|
|
2020-11-24
|
5
|
2
|
3
|
11.25
|
|
2020-11-23
|
3
|
0
|
3
|
11.55
|
|
2020-11-20
|
7
|
0
|
7
|
11.40
|
|
2020-11-19
|
10
|
0
|
10
|
11.55
|
|
2020-11-18
|
15
|
41
|
-26
|
11.45
|
|
2020-11-02
|
1
|
0
|
1
|
10.65
|
|
2020-10-27
|
3
|
4
|
-1
|
11.45
|
|
2020-10-16
|
0
|
1
|
-1
|
12.65
|
|
2020-09-10
|
0
|
2
|
-2
|
11.90
|
|
2020-08-26
|
0
|
1
|
-1
|
11.55
|
|
2020-08-12
|
0
|
1
|
-1
|
12.10
|
|
2020-07-10
|
0
|
0
|
0
|
12.10
|
|
2020-06-29
|
0
|
1
|
-1
|
11.35
|
|
2020-06-22
|
1
|
0
|
1
|
11.40
|
|
2020-06-19
|
0
|
1
|
-1
|
11.45
|
|
2020-05-11
|
3
|
2
|
1
|
10.45
|
|
2020-02-21
|
1
|
2
|
-1
|
12.90
|
|
2020-02-20
|
1
|
0
|
1
|
13.45
|
|
2020-02-07
|
0
|
21
|
-21
|
13.80
|
|
2020-02-06
|
0
|
20
|
-20
|
14.30
|
|
2020-02-04
|
0
|
12
|
-12
|
14.90
|
|
2020-01-17
|
2
|
0
|
2
|
16.50
|
|
2020-01-16
|
52
|
0
|
52
|
16.60
|
|
2020-01-15
|
73
|
44
|
29
|
17.25
|
|
2020-01-09
|
0
|
2
|
-2
|
14.55
|
|
2019-12-31
|
2
|
0
|
2
|
14.50
|
|
2019-09-06
|
0
|
2
|
-2
|
15.10
|
|
2019-08-12
|
1
|
3
|
-2
|
14.50
|
| 合計 | 2544 | 2717 | -173 | |
