| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
61
|
-60
|
23.55
|
|
2026-05-26
|
311
|
3
|
308
|
20.80
|
|
2026-05-25
|
112
|
0
|
112
|
20.65
|
|
2026-05-22
|
130
|
15
|
115
|
18.80
|
|
2026-05-13
|
42
|
2
|
40
|
16.80
|
|
2026-05-05
|
0
|
13
|
-13
|
16.75
|
|
2026-04-17
|
0
|
24
|
-24
|
17.70
|
|
2026-03-03
|
3
|
9
|
-6
|
13.25
|
|
2026-02-04
|
0
|
10
|
-10
|
13.60
|
|
2026-01-28
|
22
|
0
|
22
|
13.90
|
|
2026-01-27
|
0
|
21
|
-21
|
13.75
|
|
2026-01-26
|
13
|
120
|
-107
|
14.20
|
|
2026-01-20
|
16
|
95
|
-79
|
14.70
|
|
2026-01-15
|
114
|
31
|
83
|
15.90
|
|
2026-01-14
|
118
|
37
|
81
|
14.95
|
|
2026-01-02
|
10
|
0
|
10
|
10.95
|
|
2025-12-26
|
0
|
3
|
-3
|
11.05
|
|
2025-12-22
|
0
|
10
|
-10
|
11.00
|
|
2025-12-19
|
5
|
0
|
5
|
10.95
|
|
2025-12-18
|
5
|
0
|
5
|
10.90
|
|
2025-12-12
|
0
|
20
|
-20
|
10.70
|
|
2025-12-11
|
0
|
30
|
-30
|
10.60
|
|
2025-12-10
|
0
|
40
|
-40
|
10.50
|
|
2025-12-04
|
30
|
0
|
30
|
10.65
|
|
2025-12-03
|
44
|
0
|
44
|
10.90
|
|
2025-12-02
|
6
|
0
|
6
|
10.70
|
|
2025-11-26
|
30
|
0
|
30
|
10.75
|
|
2025-09-26
|
0
|
43
|
-43
|
11.30
|
|
2025-08-19
|
39
|
0
|
39
|
11.55
|
|
2025-08-08
|
0
|
7
|
-7
|
10.75
|
|
2025-08-07
|
0
|
5
|
-5
|
11.15
|
|
2025-08-06
|
0
|
44
|
-44
|
11.10
|
|
2025-08-01
|
0
|
45
|
-45
|
10.60
|
|
2025-07-30
|
0
|
30
|
-30
|
10.75
|
|
2025-07-29
|
0
|
10
|
-10
|
10.75
|
|
2025-07-17
|
50
|
1
|
49
|
10.55
|
|
2025-07-10
|
20
|
0
|
20
|
10.20
|
|
2025-07-03
|
7
|
0
|
7
|
10.70
|
|
2025-06-27
|
40
|
0
|
40
|
10.50
|
|
2025-06-26
|
30
|
1
|
29
|
10.45
|
|
2025-06-05
|
4
|
21
|
-17
|
11.20
|
|
2025-05-29
|
35
|
8
|
27
|
11.30
|
|
2025-05-07
|
0
|
6
|
-6
|
10.75
|
|
2025-02-10
|
1
|
50
|
-49
|
13.65
|
|
2025-02-03
|
6
|
0
|
6
|
13.15
|
|
2025-01-22
|
10
|
0
|
10
|
13.40
|
|
2025-01-20
|
7
|
0
|
7
|
13.20
|
|
2025-01-16
|
30
|
0
|
30
|
13.15
|
|
2024-12-26
|
4
|
59
|
-55
|
15.60
|
|
2024-12-25
|
56
|
5
|
51
|
15.95
|
|
2024-12-03
|
0
|
2
|
-2
|
16.60
|
|
2024-12-02
|
1
|
5
|
-4
|
16.70
|
|
2024-11-26
|
0
|
5
|
-5
|
17.80
|
|
2024-09-19
|
0
|
9
|
-9
|
20.45
|
|
2024-09-09
|
0
|
10
|
-10
|
19.45
|
|
2024-09-06
|
10
|
0
|
10
|
19.20
|
|
2024-08-30
|
0
|
5
|
-5
|
21.55
|
|
2024-08-21
|
0
|
24
|
-24
|
21.50
|
|
2024-07-30
|
10
|
0
|
10
|
22.30
|
|
2024-07-19
|
0
|
30
|
-30
|
23.95
|
|
2024-07-01
|
0
|
17
|
-17
|
23.15
|
|
2024-06-11
|
5
|
0
|
5
|
23.35
|
|
2024-06-05
|
0
|
21
|
-21
|
23.15
|
|
2024-06-03
|
17
|
3
|
14
|
23.65
|
|
2024-05-23
|
23
|
1
|
22
|
22.20
|
|
2024-05-20
|
3
|
0
|
3
|
22.40
|
|
2024-05-15
|
0
|
2
|
-2
|
22.10
|
|
2024-03-27
|
0
|
8
|
-8
|
24.05
|
|
2024-03-05
|
24
|
7
|
17
|
27.75
|
|
2024-03-01
|
0
|
33
|
-33
|
28.70
|
|
2024-02-27
|
45
|
1
|
44
|
26.00
|
|
2024-01-23
|
0
|
5
|
-5
|
22.30
|
|
2023-12-26
|
5
|
2
|
3
|
22.20
|
|
2023-10-23
|
28
|
72
|
-44
|
24.20
|
|
2023-09-27
|
0
|
10
|
-10
|
22.80
|
|
2023-08-17
|
0
|
5
|
-5
|
20.50
|
|
2023-08-15
|
0
|
6
|
-6
|
20.40
|
|
2023-07-24
|
7
|
0
|
7
|
21.05
|
|
2023-06-27
|
0
|
7
|
-7
|
23.80
|
|
2023-06-19
|
0
|
22
|
-22
|
24.50
|
|
2023-06-02
|
0
|
20
|
-20
|
23.25
|
|
2023-05-29
|
0
|
3
|
-3
|
23.10
|
|
2023-05-16
|
0
|
5
|
-5
|
21.50
|
|
2023-04-19
|
0
|
9
|
-9
|
24.40
|
|
2023-04-18
|
14
|
0
|
14
|
24.00
|
|
2023-03-10
|
0
|
13
|
-13
|
25.75
|
|
2022-12-14
|
0
|
50
|
-50
|
27.85
|
|
2022-11-30
|
0
|
15
|
-15
|
29.10
|
|
2022-11-29
|
22
|
3
|
19
|
29.30
|
|
2022-11-15
|
27
|
6
|
21
|
31.20
|
|
2022-11-10
|
35
|
131
|
-96
|
31.80
|
|
2022-11-04
|
100
|
40
|
60
|
31.40
|
|
2022-10-26
|
26
|
12
|
14
|
26.30
|
|
2022-10-11
|
1
|
28
|
-27
|
25.90
|
|
2022-10-06
|
80
|
29
|
51
|
28.45
|
|
2022-09-23
|
12
|
60
|
-48
|
27.75
|
|
2022-09-22
|
55
|
3
|
52
|
30.35
|
|
2022-09-20
|
1
|
52
|
-51
|
30.75
|
|
2022-09-16
|
8
|
55
|
-47
|
31.00
|
|
2022-09-13
|
46
|
19
|
27
|
33.35
|
|
2022-09-12
|
100
|
436
|
-336
|
32.90
|
|
2022-09-07
|
427
|
34
|
393
|
32.35
|
|
2022-09-01
|
36
|
83
|
-47
|
32.95
|
|
2022-08-26
|
101
|
32
|
69
|
32.65
|
|
2022-08-11
|
74
|
2
|
72
|
25.95
|
|
2022-08-03
|
0
|
12
|
-12
|
30.85
|
|
2022-08-02
|
0
|
116
|
-116
|
29.55
|
|
2022-08-01
|
0
|
14
|
-14
|
28.90
|
|
2022-07-29
|
4
|
67
|
-63
|
27.00
|
|
2022-07-28
|
27
|
180
|
-153
|
25.75
|
|
2022-07-25
|
11
|
391
|
-380
|
24.90
|
|
2022-07-22
|
106
|
980
|
-874
|
22.65
|
|
2022-07-19
|
13
|
48
|
-35
|
17.05
|
|
2022-07-06
|
1
|
50
|
-49
|
13.35
|
|
2022-07-05
|
50
|
0
|
50
|
14.10
|
|
2022-07-01
|
3
|
43
|
-40
|
14.45
|
|
2022-06-28
|
19
|
121
|
-102
|
16.80
|
|
2022-06-27
|
33
|
7
|
26
|
17.25
|
|
2022-06-24
|
40
|
64
|
-24
|
16.35
|
|
2022-06-21
|
150
|
4
|
146
|
16.80
|
|
2022-06-13
|
97
|
33
|
64
|
14.55
|
|
2022-06-07
|
129
|
24
|
105
|
12.45
|
|
2022-06-06
|
50
|
155
|
-105
|
12.85
|
|
2022-06-02
|
84
|
154
|
-70
|
12.00
|
|
2022-05-25
|
38
|
931
|
-893
|
13.10
|
|
2022-05-16
|
74
|
30
|
44
|
10.65
|
|
2022-04-29
|
20
|
0
|
20
|
9.40
|
|
2022-04-20
|
0
|
78
|
-78
|
9.15
|
|
2022-04-18
|
10
|
0
|
10
|
8.98
|
|
2022-03-28
|
0
|
10
|
-10
|
9.60
|
|
2022-03-25
|
0
|
40
|
-40
|
9.77
|
|
2022-03-17
|
62
|
0
|
62
|
9.43
|
|
2022-03-14
|
7
|
0
|
7
|
9.63
|
|
2022-03-07
|
30
|
0
|
30
|
9.63
|
|
2022-03-04
|
20
|
0
|
20
|
10.00
|
|
2022-03-03
|
60
|
0
|
60
|
10.20
|
|
2022-03-02
|
18
|
0
|
18
|
10.30
|
|
2022-02-23
|
15
|
0
|
15
|
10.70
|
|
2022-02-18
|
15
|
1
|
14
|
11.20
|
|
2022-02-17
|
130
|
14
|
116
|
11.20
|
|
2022-02-15
|
31
|
0
|
31
|
11.45
|
|
2022-02-14
|
87
|
307
|
-220
|
11.30
|
|
2022-02-11
|
70
|
180
|
-110
|
11.25
|
|
2022-02-08
|
60
|
2
|
58
|
11.30
|
|
2022-01-26
|
39
|
0
|
39
|
10.00
|
|
2022-01-25
|
105
|
0
|
105
|
9.97
|
|
2022-01-24
|
50
|
0
|
50
|
10.70
|
|
2022-01-20
|
120
|
0
|
120
|
11.15
|
|
2022-01-19
|
103
|
0
|
103
|
10.95
|
|
2022-01-14
|
133
|
2
|
131
|
11.00
|
|
2022-01-12
|
100
|
0
|
100
|
10.95
|
|
2022-01-06
|
136
|
36
|
100
|
10.45
|
|
2022-01-05
|
356
|
287
|
69
|
10.65
|
|
2022-01-04
|
232
|
144
|
88
|
10.50
|
|
2021-12-21
|
14
|
0
|
14
|
9.23
|
|
2021-12-13
|
50
|
0
|
50
|
9.10
|
|
2021-12-02
|
41
|
3
|
38
|
8.81
|
|
2021-10-14
|
5
|
0
|
5
|
7.70
|
|
2021-10-08
|
0
|
20
|
-20
|
7.79
|
|
2021-07-19
|
10
|
0
|
10
|
8.41
|
|
2021-07-08
|
0
|
21
|
-21
|
8.62
|
|
2021-07-02
|
21
|
0
|
21
|
8.66
|
|
2021-06-24
|
20
|
2
|
18
|
8.63
|
|
2021-06-22
|
22
|
0
|
22
|
8.40
|
|
2021-06-08
|
5
|
0
|
5
|
9.00
|
|
2021-04-15
|
22
|
4
|
18
|
9.90
|
|
2021-03-15
|
0
|
20
|
-20
|
9.74
|
|
2020-12-25
|
4
|
76
|
-72
|
8.91
|
|
2020-12-24
|
6
|
33
|
-27
|
8.92
|
|
2020-11-12
|
1
|
10
|
-9
|
7.70
|
|
2020-10-15
|
120
|
9
|
111
|
7.97
|
|
2020-09-17
|
2
|
25
|
-23
|
7.85
|
|
2020-09-16
|
55
|
5
|
50
|
7.45
|
|
2020-09-02
|
37
|
4
|
33
|
6.99
|
|
2020-08-28
|
0
|
3
|
-3
|
6.79
|
|
2020-08-14
|
7
|
0
|
7
|
6.98
|
|
2020-08-11
|
23
|
0
|
23
|
6.80
|
|
2020-07-20
|
104
|
73
|
31
|
7.03
|
|
2020-07-13
|
0
|
8
|
-8
|
6.76
|
|
2020-07-10
|
33
|
0
|
33
|
6.66
|
|
2020-07-09
|
60
|
1
|
59
|
6.60
|
|
2020-07-08
|
909
|
2
|
907
|
6.75
|
|
2020-07-07
|
12
|
0
|
12
|
6.27
|
|
2020-07-06
|
31
|
0
|
31
|
6.28
|
|
2020-06-22
|
582
|
1
|
581
|
6.40
|
|
2020-06-18
|
419
|
1
|
418
|
6.00
|
|
2020-06-12
|
0
|
5
|
-5
|
5.81
|
|
2020-05-22
|
48
|
3
|
45
|
5.22
|
|
2020-05-08
|
0
|
60
|
-60
|
5.20
|
|
2020-05-05
|
10
|
0
|
10
|
5.14
|
|
2020-04-30
|
25
|
1
|
24
|
5.25
|
|
2020-04-24
|
0
|
1
|
-1
|
4.97
|
|
2020-04-23
|
2
|
23
|
-21
|
4.95
|
|
2020-04-17
|
0
|
25
|
-25
|
5.07
|
|
2020-04-15
|
25
|
0
|
25
|
5.07
|
|
2020-04-14
|
20
|
1
|
19
|
5.01
|
|
2020-04-13
|
11
|
0
|
11
|
4.81
|
|
2020-04-08
|
10
|
0
|
10
|
4.73
|
|
2020-04-07
|
10
|
0
|
10
|
4.30
|
|
2020-03-23
|
0
|
3
|
-3
|
3.57
|
|
2019-10-29
|
10
|
0
|
10
|
6.08
|
|
2019-09-18
|
0
|
4
|
-4
|
6.06
|
|
2019-07-24
|
0
|
6
|
-6
|
6.11
|
| 合計 | 8418 | 7309 | 1109 | |
