| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
27
|
84
|
-57
|
151.00
|
|
2026-05-20
|
93
|
29
|
64
|
137.50
|
|
2026-05-12
|
2
|
117
|
-115
|
135.50
|
|
2026-05-11
|
35
|
82
|
-47
|
123.50
|
|
2026-05-08
|
39
|
6
|
33
|
112.50
|
|
2026-04-29
|
35
|
0
|
35
|
114.00
|
|
2026-04-22
|
2
|
32
|
-30
|
113.50
|
|
2026-04-20
|
33
|
1
|
32
|
112.00
|
|
2026-04-16
|
63
|
2
|
61
|
114.50
|
|
2026-04-15
|
60
|
16
|
44
|
115.50
|
|
2026-04-02
|
11
|
1
|
10
|
99.60
|
|
2026-03-17
|
40
|
271
|
-231
|
102.50
|
|
2026-03-16
|
219
|
7
|
212
|
100.50
|
|
2026-03-10
|
0
|
12
|
-12
|
92.30
|
|
2026-01-13
|
0
|
67
|
-67
|
97.90
|
|
2025-12-11
|
84
|
19
|
65
|
108.50
|
|
2025-11-27
|
778
|
1373
|
-595
|
117.50
|
|
2025-11-26
|
451
|
122
|
329
|
107.00
|
|
2025-11-25
|
207
|
18
|
189
|
97.50
|
|
2025-11-19
|
31
|
7
|
24
|
88.90
|
|
2025-11-17
|
32
|
5
|
27
|
91.80
|
|
2025-11-11
|
30
|
3
|
27
|
97.70
|
|
2025-11-06
|
2
|
14
|
-12
|
96.10
|
|
2025-10-29
|
122
|
2305
|
-2183
|
110.00
|
|
2025-10-23
|
7
|
112
|
-105
|
98.90
|
|
2025-10-22
|
9
|
54
|
-45
|
100.50
|
|
2025-10-21
|
265
|
111
|
154
|
101.50
|
|
2025-09-30
|
0
|
17
|
-17
|
96.50
|
|
2025-09-22
|
49
|
124
|
-75
|
108.00
|
|
2025-09-18
|
487
|
15
|
472
|
104.00
|
|
2025-09-09
|
59
|
17
|
42
|
95.40
|
|
2025-09-03
|
78
|
53
|
25
|
104.50
|
|
2025-09-02
|
134
|
314
|
-180
|
103.50
|
|
2025-09-01
|
116
|
461
|
-345
|
106.50
|
|
2025-08-29
|
384
|
63
|
321
|
114.00
|
|
2025-08-27
|
590
|
404
|
186
|
106.00
|
|
2025-08-20
|
50
|
409
|
-359
|
113.00
|
|
2025-08-19
|
254
|
145
|
109
|
103.00
|
|
2025-08-18
|
177
|
625
|
-448
|
102.00
|
|
2025-08-15
|
33
|
366
|
-333
|
92.80
|
|
2025-08-13
|
229
|
81
|
148
|
90.20
|
|
2025-08-08
|
432
|
284
|
148
|
74.70
|
|
2025-08-07
|
171
|
36
|
135
|
74.50
|
|
2025-08-01
|
150
|
341
|
-191
|
80.70
|
|
2025-07-29
|
127
|
319
|
-192
|
76.50
|
|
2025-07-24
|
603
|
667
|
-64
|
71.40
|
|
2025-07-23
|
416
|
64
|
352
|
71.30
|
|
2025-07-18
|
454
|
385
|
69
|
65.10
|
|
2025-07-17
|
409
|
177
|
232
|
64.30
|
|
2025-07-16
|
639
|
121
|
518
|
61.00
|
|
2025-07-08
|
51
|
2
|
49
|
53.50
|
|
2025-07-01
|
9
|
131
|
-122
|
53.50
|
|
2025-06-27
|
17
|
226
|
-209
|
52.00
|
|
2025-06-26
|
11
|
71
|
-60
|
52.50
|
|
2025-06-25
|
318
|
142
|
176
|
53.30
|
|
2025-06-24
|
844
|
1605
|
-761
|
52.70
|
|
2025-06-23
|
740
|
35
|
705
|
54.30
|
|
2025-06-20
|
145
|
2
|
143
|
49.40
|
|
2025-06-19
|
145
|
37
|
108
|
48.55
|
|
2025-05-22
|
0
|
5
|
-5
|
43.20
|
|
2025-03-28
|
4
|
22
|
-18
|
42.35
|
|
2025-03-19
|
0
|
3
|
-3
|
45.25
|
|
2024-11-29
|
0
|
10
|
-10
|
51.10
|
|
2024-11-15
|
0
|
10
|
-10
|
53.30
|
|
2024-10-22
|
0
|
26
|
-26
|
55.00
|
|
2024-10-08
|
73
|
152
|
-79
|
54.00
|
|
2024-10-07
|
125
|
226
|
-101
|
56.00
|
|
2024-10-04
|
233
|
23
|
210
|
54.40
|
|
2024-09-20
|
0
|
15
|
-15
|
46.65
|
|
2024-09-19
|
17
|
4
|
13
|
46.80
|
|
2024-09-02
|
3
|
135
|
-132
|
48.65
|
|
2024-08-30
|
0
|
208
|
-208
|
48.85
|
|
2024-08-16
|
2
|
27
|
-25
|
49.75
|
|
2024-08-14
|
8
|
0
|
8
|
48.50
|
|
2024-08-01
|
2
|
299
|
-297
|
52.30
|
|
2024-07-31
|
0
|
852
|
-852
|
51.70
|
|
2024-07-15
|
6
|
151
|
-145
|
54.00
|
|
2024-07-12
|
167
|
46
|
121
|
55.90
|
|
2024-07-11
|
34
|
172
|
-138
|
55.30
|
|
2024-07-02
|
3
|
27
|
-24
|
53.10
|
|
2024-06-25
|
57
|
26
|
31
|
58.70
|
|
2024-06-17
|
71
|
13
|
58
|
48.55
|
|
2024-06-13
|
22
|
7
|
15
|
46.80
|
|
2024-06-04
|
124
|
271
|
-147
|
46.85
|
|
2024-05-30
|
2
|
26
|
-24
|
44.30
|
|
2024-05-24
|
17
|
0
|
17
|
44.90
|
|
2024-05-16
|
36
|
11
|
25
|
46.00
|
|
2024-05-07
|
10
|
41
|
-31
|
44.85
|
|
2024-03-22
|
27
|
9
|
18
|
|
|
2024-03-13
|
4
|
44
|
-40
|
41.20
|
|
2024-02-29
|
3
|
17
|
-14
|
35.25
|
|
2024-02-23
|
0
|
40
|
-40
|
35.60
|
|
2024-02-22
|
1
|
58
|
-57
|
35.85
|
|
2024-02-05
|
15
|
54
|
-39
|
34.40
|
|
2024-01-30
|
0
|
10
|
-10
|
35.15
|
|
2024-01-29
|
1
|
27
|
-26
|
35.25
|
|
2024-01-25
|
53
|
12
|
41
|
35.85
|
|
2024-01-22
|
236
|
110
|
126
|
36.50
|
|
2024-01-19
|
46
|
13
|
33
|
40.55
|
|
2024-01-05
|
4
|
0
|
4
|
37.40
|
|
2023-12-26
|
5
|
0
|
5
|
38.20
|
|
2023-12-25
|
2
|
16
|
-14
|
37.40
|
|
2023-11-28
|
16
|
3
|
13
|
37.30
|
|
2023-10-11
|
1
|
148
|
-147
|
|
|
2023-10-04
|
41
|
2
|
39
|
39.70
|
|
2023-09-25
|
125
|
2
|
123
|
39.40
|
|
2023-09-15
|
18
|
58
|
-40
|
37.85
|
|
2023-09-12
|
24
|
6
|
18
|
35.45
|
|
2023-09-11
|
8
|
36
|
-28
|
35.40
|
|
2023-08-21
|
0
|
101
|
-101
|
35.85
|
|
2023-08-16
|
5
|
221
|
-216
|
36.50
|
|
2023-08-15
|
16
|
96
|
-80
|
36.80
|
|
2023-08-10
|
115
|
1
|
114
|
35.20
|
|
2023-08-09
|
217
|
12
|
205
|
39.10
|
|
2023-08-08
|
107
|
14
|
93
|
43.40
|
|
2023-04-12
|
12
|
0
|
12
|
29.55
|
|
2023-04-07
|
2
|
0
|
2
|
28.70
|
|
2023-03-21
|
2
|
0
|
2
|
28.30
|
|
2023-03-16
|
0
|
5
|
-5
|
27.85
|
|
2023-03-10
|
0
|
3
|
-3
|
28.40
|
|
2023-03-03
|
0
|
2
|
-2
|
28.15
|
|
2023-02-06
|
3
|
0
|
3
|
27.95
|
|
2022-11-09
|
0
|
22
|
-22
|
24.60
|
|
2022-11-07
|
20
|
0
|
20
|
24.35
|
|
2022-08-05
|
2
|
0
|
2
|
27.75
|
|
2022-07-28
|
5
|
0
|
5
|
27.40
|
|
2022-06-10
|
0
|
2
|
-2
|
29.20
|
|
2022-05-18
|
0
|
8
|
-8
|
28.85
|
|
2022-04-20
|
0
|
95
|
-95
|
29.05
|
|
2022-04-13
|
5
|
0
|
5
|
29.70
|
|
2022-03-04
|
0
|
10
|
-10
|
32.85
|
|
2022-02-22
|
0
|
16
|
-16
|
33.15
|
|
2022-02-21
|
12
|
0
|
12
|
34.00
|
|
2022-02-17
|
0
|
16
|
-16
|
33.50
|
|
2022-02-16
|
16
|
3
|
13
|
33.35
|
|
2022-02-15
|
0
|
40
|
-40
|
32.45
|
|
2022-01-10
|
1
|
42
|
-41
|
34.50
|
|
2022-01-07
|
12
|
36
|
-24
|
33.85
|
|
2022-01-06
|
32
|
5
|
27
|
34.90
|
|
2021-12-23
|
2
|
204
|
-202
|
31.25
|
|
2021-12-20
|
200
|
0
|
200
|
30.15
|
|
2021-12-08
|
2
|
10
|
-8
|
29.25
|
|
2021-12-07
|
3
|
0
|
3
|
29.20
|
|
2021-11-24
|
7
|
0
|
7
|
29.40
|
|
2021-11-08
|
5
|
0
|
5
|
28.95
|
|
2021-06-18
|
0
|
5
|
-5
|
29.30
|
|
2021-04-09
|
0
|
12
|
-12
|
32.30
|
|
2020-10-23
|
0
|
5
|
-5
|
29.10
|
|
2020-10-21
|
5
|
0
|
5
|
29.25
|
|
2020-09-15
|
0
|
10
|
-10
|
31.10
|
|
2020-07-23
|
0
|
203
|
-203
|
32.90
|
|
2020-07-08
|
35
|
4
|
31
|
32.70
|
|
2020-06-11
|
25
|
3
|
22
|
29.80
|
|
2020-05-08
|
102
|
2
|
100
|
33.00
|
|
2020-04-09
|
4
|
50
|
-46
|
27.50
|
|
2020-03-30
|
12
|
1
|
11
|
23.75
|
|
2020-03-13
|
113
|
7
|
106
|
27.80
|
|
2020-03-02
|
30
|
4
|
26
|
32.50
|
|
2020-01-08
|
36
|
5
|
31
|
33.05
|
|
2020-01-06
|
3
|
24
|
-21
|
35.05
|
|
2019-12-31
|
15
|
0
|
15
|
35.05
|
|
2019-12-23
|
3
|
40
|
-37
|
35.20
|
|
2019-11-15
|
1
|
721
|
-720
|
36.70
|
|
2019-11-13
|
739
|
11
|
728
|
36.80
|
|
2019-11-07
|
3
|
28
|
-25
|
37.15
|
|
2019-11-05
|
0
|
77
|
-77
|
37.75
|
|
2019-11-04
|
96
|
16
|
80
|
37.00
|
|
2019-10-31
|
3
|
129
|
-126
|
39.00
|
|
2019-10-30
|
55
|
209
|
-154
|
40.00
|
|
2019-10-14
|
50
|
10
|
40
|
46.45
|
|
2019-09-25
|
2
|
63
|
-61
|
44.00
|
|
2019-08-22
|
81
|
22
|
59
|
33.10
|
|
2019-07-25
|
86
|
153
|
-67
|
26.80
|
|
2019-07-10
|
25
|
5
|
20
|
23.20
|
| 合計 | 14971 | 18865 | -3894 | |
