| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
24
|
-14
|
2490.00
|
|
2026-06-02
|
56
|
26
|
30
|
2425.00
|
|
2026-05-26
|
4
|
130
|
-126
|
2620.00
|
|
2026-05-22
|
5
|
27
|
-22
|
2470.00
|
|
2026-05-20
|
48
|
186
|
-138
|
2355.00
|
|
2026-04-29
|
41
|
82
|
-41
|
2210.00
|
|
2026-04-28
|
2
|
28
|
-26
|
2295.00
|
|
2026-04-27
|
9
|
53
|
-44
|
2175.00
|
|
2026-04-24
|
1
|
43
|
-42
|
2140.00
|
|
2026-04-21
|
32
|
10
|
22
|
2190.00
|
|
2026-04-20
|
65
|
131
|
-66
|
2005.00
|
|
2026-04-16
|
2
|
26
|
-24
|
2035.00
|
|
2026-04-15
|
85
|
10
|
75
|
1970.00
|
|
2026-04-10
|
146
|
40
|
106
|
1835.00
|
|
2026-04-08
|
115
|
7
|
108
|
1710.00
|
|
2026-04-02
|
207
|
5
|
202
|
1590.00
|
|
2026-03-30
|
18
|
10
|
8
|
1635.00
|
|
2026-03-27
|
92
|
6
|
86
|
1655.00
|
|
2026-03-26
|
177
|
131
|
46
|
1675.00
|
|
2026-03-23
|
38
|
2
|
36
|
1565.00
|
|
2026-03-20
|
32
|
16
|
16
|
1610.00
|
|
2026-03-19
|
104
|
12
|
92
|
1590.00
|
|
2026-03-16
|
10
|
46
|
-36
|
1390.00
|
|
2026-03-13
|
51
|
5
|
46
|
1420.00
|
|
2026-03-11
|
28
|
16
|
12
|
1485.00
|
|
2026-03-06
|
13
|
38
|
-25
|
1465.00
|
|
2026-03-05
|
8
|
29
|
-21
|
1420.00
|
|
2026-03-02
|
30
|
6
|
24
|
1415.00
|
|
2026-02-26
|
9
|
93
|
-84
|
1400.00
|
|
2026-02-24
|
6
|
55
|
-49
|
1405.00
|
|
2026-02-05
|
31
|
10
|
21
|
1125.00
|
|
2026-02-04
|
27
|
2
|
25
|
1185.00
|
|
2026-02-03
|
36
|
14
|
22
|
1185.00
|
|
2026-02-02
|
72
|
46
|
26
|
1140.00
|
|
2026-01-30
|
35
|
13
|
22
|
1115.00
|
|
2026-01-28
|
11
|
65
|
-54
|
1170.00
|
|
2026-01-27
|
3
|
77
|
-74
|
1155.00
|
|
2026-01-23
|
32
|
4
|
28
|
1175.00
|
|
2026-01-13
|
49
|
13
|
36
|
1180.00
|
|
2026-01-09
|
9
|
63
|
-54
|
1215.00
|
|
2026-01-08
|
11
|
44
|
-33
|
1265.00
|
|
2026-01-05
|
21
|
4
|
17
|
1185.00
|
|
2025-12-30
|
39
|
3
|
36
|
1190.00
|
|
2025-12-29
|
27
|
4
|
23
|
1215.00
|
|
2025-12-24
|
108
|
7
|
101
|
1190.00
|
|
2025-12-22
|
97
|
35
|
62
|
1170.00
|
|
2025-12-19
|
58
|
13
|
45
|
1175.00
|
|
2025-12-18
|
29
|
8
|
21
|
1180.00
|
|
2025-12-17
|
46
|
13
|
33
|
1185.00
|
|
2025-12-12
|
152
|
17
|
135
|
1155.00
|
|
2025-12-11
|
182
|
52
|
130
|
1135.00
|
|
2025-12-05
|
39
|
57
|
-18
|
990.00
|
|
2025-12-03
|
27
|
3
|
24
|
986.00
|
|
2025-11-26
|
2
|
19
|
-17
|
999.00
|
|
2025-11-25
|
6
|
97
|
-91
|
965.00
|
|
2025-11-21
|
46
|
6
|
40
|
907.00
|
|
2025-11-18
|
71
|
8
|
63
|
921.00
|
|
2025-11-14
|
26
|
69
|
-43
|
983.00
|
|
2025-11-13
|
35
|
6
|
29
|
980.00
|
|
2025-11-12
|
13
|
55
|
-42
|
983.00
|
|
2025-11-03
|
8
|
109
|
-101
|
1075.00
|
|
2025-10-29
|
34
|
9
|
25
|
973.00
|
|
2025-10-28
|
90
|
6
|
84
|
965.00
|
|
2025-10-27
|
3
|
110
|
-107
|
962.00
|
|
2025-10-21
|
22
|
224
|
-202
|
960.00
|
|
2025-10-20
|
356
|
5
|
351
|
979.00
|
|
2025-10-16
|
2
|
16
|
-14
|
1000.00
|
|
2025-10-15
|
22
|
8
|
14
|
1020.00
|
|
2025-10-13
|
69
|
4
|
65
|
1035.00
|
|
2025-10-09
|
100
|
2
|
98
|
1050.00
|
|
2025-10-08
|
114
|
7
|
107
|
1045.00
|
|
2025-09-26
|
13
|
60
|
-47
|
984.00
|
|
2025-09-25
|
43
|
152
|
-109
|
976.00
|
|
2025-09-22
|
6
|
44
|
-38
|
989.00
|
|
2025-09-19
|
12
|
29
|
-17
|
1015.00
|
|
2025-09-18
|
6
|
22
|
-16
|
1080.00
|
|
2025-09-17
|
34
|
21
|
13
|
1065.00
|
|
2025-09-15
|
5
|
21
|
-16
|
1070.00
|
|
2025-09-10
|
11
|
48
|
-37
|
1090.00
|
|
2025-09-08
|
82
|
14
|
68
|
1020.00
|
|
2025-09-01
|
19
|
389
|
-370
|
944.00
|
|
2025-08-29
|
27
|
67
|
-40
|
1015.00
|
|
2025-08-28
|
6
|
22
|
-16
|
984.00
|
|
2025-08-27
|
85
|
16
|
69
|
983.00
|
|
2025-08-26
|
4
|
56
|
-52
|
981.00
|
|
2025-08-25
|
46
|
15
|
31
|
962.00
|
|
2025-08-21
|
20
|
38
|
-18
|
950.00
|
|
2025-08-20
|
6
|
131
|
-125
|
956.00
|
|
2025-08-18
|
76
|
24
|
52
|
1080.00
|
|
2025-08-15
|
48
|
11
|
37
|
1035.00
|
|
2025-08-13
|
28
|
9
|
19
|
1045.00
|
|
2025-08-12
|
5
|
29
|
-24
|
1020.00
|
|
2025-08-11
|
24
|
3
|
21
|
1020.00
|
|
2025-08-07
|
26
|
54
|
-28
|
975.00
|
|
2025-08-05
|
68
|
27
|
41
|
901.00
|
|
2025-08-04
|
2
|
59
|
-57
|
885.00
|
|
2025-08-01
|
21
|
198
|
-177
|
884.00
|
|
2025-07-31
|
68
|
12
|
56
|
892.00
|
|
2025-07-30
|
80
|
24
|
56
|
843.00
|
|
2025-07-24
|
7
|
12
|
-5
|
773.00
|
|
2025-07-23
|
41
|
11
|
30
|
777.00
|
|
2025-07-15
|
36
|
197
|
-161
|
776.00
|
|
2025-07-14
|
17
|
109
|
-92
|
761.00
|
|
2025-07-04
|
51
|
19
|
32
|
768.00
|
|
2025-07-02
|
18
|
156
|
-138
|
768.00
|
|
2025-07-01
|
66
|
25
|
41
|
763.00
|
|
2025-06-30
|
34
|
4
|
30
|
730.00
|
|
2025-06-27
|
8
|
24
|
-16
|
732.00
|
|
2025-06-25
|
75
|
12
|
63
|
743.00
|
|
2025-06-24
|
37
|
13
|
24
|
723.00
|
|
2025-06-17
|
31
|
142
|
-111
|
749.00
|
|
2025-06-13
|
9
|
70
|
-61
|
797.00
|
|
2025-06-03
|
3
|
15
|
-12
|
724.00
|
|
2025-06-02
|
9
|
124
|
-115
|
725.00
|
|
2025-05-28
|
17
|
38
|
-21
|
736.00
|
|
2025-05-22
|
5
|
19
|
-14
|
743.00
|
|
2025-05-21
|
17
|
44
|
-27
|
735.00
|
|
2025-05-15
|
14
|
60
|
-46
|
724.00
|
|
2025-05-14
|
105
|
13
|
92
|
718.00
|
|
2025-05-08
|
20
|
8
|
12
|
648.00
|
|
2025-05-06
|
45
|
13
|
32
|
638.00
|
|
2025-04-25
|
121
|
8
|
113
|
552.00
|
|
2025-04-23
|
12
|
35
|
-23
|
507.00
|
|
2025-04-22
|
105
|
28
|
77
|
484.00
|
|
2025-04-21
|
2
|
34
|
-32
|
506.00
|
|
2025-04-17
|
63
|
35
|
28
|
523.00
|
|
2025-04-16
|
142
|
1
|
141
|
521.00
|
|
2025-04-14
|
35
|
108
|
-73
|
525.00
|
|
2025-04-10
|
11
|
2
|
9
|
478.50
|
|
2025-04-08
|
3
|
105
|
-102
|
478.00
|
|
2025-04-07
|
0
|
7
|
-7
|
531.00
|
|
2025-04-02
|
10
|
309
|
-299
|
589.00
|
|
2025-03-25
|
22
|
1
|
21
|
659.00
|
|
2025-03-24
|
36
|
5
|
31
|
643.00
|
|
2025-03-18
|
47
|
4
|
43
|
667.00
|
|
2025-03-12
|
5
|
35
|
-30
|
639.00
|
|
2025-03-10
|
4
|
26
|
-22
|
649.00
|
|
2025-03-07
|
124
|
15
|
109
|
662.00
|
|
2025-03-04
|
46
|
6
|
40
|
681.00
|
|
2025-02-27
|
37
|
7
|
30
|
673.00
|
|
2025-02-26
|
3
|
17
|
-14
|
695.00
|
|
2025-02-21
|
99
|
54
|
45
|
721.00
|
|
2025-02-18
|
188
|
15
|
173
|
758.00
|
|
2025-02-17
|
8
|
45
|
-37
|
758.00
|
|
2025-02-10
|
28
|
8
|
20
|
755.00
|
|
2025-02-06
|
15
|
189
|
-174
|
759.00
|
|
2025-02-05
|
66
|
7
|
59
|
759.00
|
|
2025-02-04
|
103
|
60
|
43
|
734.00
|
|
2025-01-21
|
6
|
20
|
-14
|
743.00
|
|
2025-01-16
|
12
|
66
|
-54
|
731.00
|
|
2025-01-15
|
53
|
140
|
-87
|
724.00
|
|
2025-01-14
|
63
|
89
|
-26
|
737.00
|
|
2025-01-13
|
117
|
40
|
77
|
699.00
|
|
2025-01-09
|
10
|
44
|
-34
|
743.00
|
|
2025-01-02
|
13
|
255
|
-242
|
754.00
|
|
2024-12-26
|
15
|
4
|
11
|
754.00
|
|
2024-12-25
|
29
|
11
|
18
|
760.00
|
|
2024-12-17
|
5
|
21
|
-16
|
740.00
|
|
2024-12-16
|
67
|
24
|
43
|
736.00
|
|
2024-12-11
|
52
|
122
|
-70
|
730.00
|
|
2024-12-06
|
26
|
67
|
-41
|
705.00
|
|
2024-12-05
|
131
|
2
|
129
|
709.00
|
|
2024-12-03
|
99
|
1
|
98
|
708.00
|
|
2024-12-02
|
219
|
116
|
103
|
704.00
|
|
2024-11-29
|
16
|
5
|
11
|
657.00
|
|
2024-11-28
|
4
|
22
|
-18
|
647.00
|
|
2024-11-15
|
7
|
24
|
-17
|
600.00
|
|
2024-11-12
|
33
|
1
|
32
|
564.00
|
|
2024-11-11
|
2
|
20
|
-18
|
579.00
|
|
2024-11-08
|
65
|
0
|
65
|
584.00
|
|
2024-11-05
|
17
|
0
|
17
|
551.00
|
|
2024-11-04
|
4
|
55
|
-51
|
542.00
|
|
2024-10-30
|
189
|
72
|
117
|
552.00
|
|
2024-10-28
|
10
|
189
|
-179
|
573.00
|
|
2024-10-25
|
104
|
34
|
70
|
596.00
|
|
2024-10-24
|
1
|
45
|
-44
|
570.00
|
|
2024-10-23
|
33
|
4
|
29
|
565.00
|
|
2024-10-22
|
0
|
32
|
-32
|
586.00
|
|
2024-10-16
|
0
|
48
|
-48
|
554.00
|
|
2024-10-09
|
423
|
8
|
415
|
532.00
|
|
2024-09-26
|
56
|
0
|
56
|
532.00
|
|
2024-09-25
|
2
|
146
|
-144
|
550.00
|
|
2024-09-23
|
189
|
2
|
187
|
552.00
|
|
2024-09-20
|
33
|
19
|
14
|
545.00
|
|
2024-09-13
|
197
|
0
|
197
|
526.00
|
|
2024-09-11
|
8
|
25
|
-17
|
494.50
|
|
2024-09-04
|
69
|
8
|
61
|
502.00
|
|
2024-08-16
|
70
|
1
|
69
|
515.00
|
|
2024-08-14
|
35
|
0
|
35
|
502.00
|
|
2024-08-12
|
28
|
2
|
26
|
509.00
|
|
2024-08-01
|
12
|
1
|
11
|
520.00
|
|
2024-07-26
|
21
|
0
|
21
|
511.00
|
|
2024-07-23
|
48
|
2
|
46
|
512.00
|
|
2024-07-19
|
3
|
36
|
-33
|
521.00
|
|
2024-07-18
|
4
|
49
|
-45
|
503.00
|
|
2024-07-15
|
3
|
118
|
-115
|
542.00
|
|
2024-07-10
|
1
|
25
|
-24
|
575.00
|
|
2024-06-25
|
6
|
26
|
-20
|
532.00
|
|
2024-06-21
|
0
|
10
|
-10
|
555.00
|
|
2024-06-20
|
0
|
5
|
-5
|
553.00
|
|
2024-06-18
|
10
|
2
|
8
|
545.00
|
|
2024-06-17
|
44
|
0
|
44
|
543.00
|
|
2024-06-13
|
70
|
1
|
69
|
543.00
|
|
2024-06-12
|
86
|
4
|
82
|
536.00
|
|
2024-06-11
|
35
|
0
|
35
|
529.00
|
|
2024-06-07
|
16
|
5
|
11
|
532.00
|
|
2024-06-06
|
41
|
23
|
18
|
544.00
|
|
2024-06-05
|
7
|
145
|
-138
|
528.00
|
|
2024-06-04
|
20
|
102
|
-82
|
535.00
|
|
2024-06-03
|
30
|
2
|
28
|
525.00
|
|
2024-05-30
|
143
|
7
|
136
|
525.00
|
|
2024-05-28
|
0
|
108
|
-108
|
502.00
|
|
2024-05-22
|
0
|
78
|
-78
|
506.00
|
|
2024-05-21
|
107
|
1
|
106
|
|
|
2024-05-20
|
0
|
100
|
-100
|
504.00
|
|
2024-05-17
|
151
|
2
|
149
|
499.50
|
|
2024-05-16
|
128
|
6
|
122
|
494.50
|
|
2024-05-15
|
30
|
0
|
30
|
469.50
|
|
2024-05-06
|
62
|
4
|
58
|
458.50
|
|
2024-05-03
|
7
|
55
|
-48
|
442.50
|
|
2024-05-02
|
22
|
7
|
15
|
469.00
|
|
2024-04-29
|
275
|
4
|
271
|
447.50
|
|
2024-04-22
|
23
|
1
|
22
|
384.50
|
|
2024-04-18
|
1
|
58
|
-57
|
409.00
|
|
2024-04-17
|
0
|
110
|
-110
|
408.00
|
|
2024-04-11
|
100
|
0
|
100
|
473.00
|
|
2024-04-03
|
0
|
30
|
-30
|
461.00
|
|
2024-04-02
|
25
|
0
|
25
|
456.00
|
|
2024-03-27
|
91
|
3
|
88
|
453.00
|
|
2024-03-26
|
30
|
0
|
30
|
465.50
|
|
2024-03-21
|
196
|
7
|
189
|
459.00
|
|
2024-03-19
|
36
|
0
|
36
|
444.00
|
|
2024-03-18
|
56
|
102
|
-46
|
457.50
|
|
2024-03-15
|
2
|
30
|
-28
|
454.00
|
|
2024-03-14
|
0
|
82
|
-82
|
465.50
|
|
2024-03-12
|
21
|
240
|
-219
|
475.50
|
|
2024-03-07
|
2
|
24
|
-22
|
507.00
|
|
2024-03-05
|
1
|
22
|
-21
|
514.00
|
|
2024-03-01
|
55
|
32
|
23
|
504.00
|
|
2024-02-26
|
10
|
36
|
-26
|
520.00
|
|
2024-02-23
|
0
|
30
|
-30
|
532.00
|
|
2024-02-22
|
6
|
424
|
-418
|
535.00
|
|
2024-02-21
|
9
|
46
|
-37
|
547.00
|
|
2024-02-20
|
10
|
2
|
8
|
569.00
|
|
2024-02-16
|
16
|
45
|
-29
|
558.00
|
|
2024-02-15
|
48
|
18
|
30
|
539.00
|
|
2024-02-05
|
10
|
63
|
-53
|
548.00
|
|
2024-02-01
|
97
|
9
|
88
|
542.00
|
|
2024-01-25
|
12
|
3
|
9
|
513.00
|
|
2024-01-12
|
97
|
10
|
87
|
510.00
|
|
2024-01-11
|
100
|
19
|
81
|
520.00
|
|
2024-01-09
|
1
|
37
|
-36
|
516.00
|
|
2024-01-05
|
12
|
33
|
-21
|
486.50
|
|
2024-01-02
|
1
|
187
|
-186
|
493.50
|
|
2023-12-29
|
5
|
29
|
-24
|
523.00
|
|
2023-12-27
|
0
|
23
|
-23
|
519.00
|
|
2023-12-22
|
0
|
18
|
-18
|
489.50
|
|
2023-12-21
|
200
|
67
|
133
|
488.50
|
|
2023-12-20
|
11
|
122
|
-111
|
496.00
|
|
2023-12-19
|
0
|
16
|
-16
|
512.00
|
|
2023-12-15
|
6
|
106
|
-100
|
506.00
|
|
2023-12-13
|
23
|
11
|
12
|
533.00
|
|
2023-11-24
|
12
|
18
|
-6
|
540.00
|
|
2023-11-23
|
11
|
27
|
-16
|
549.00
|
|
2023-11-20
|
62
|
16
|
46
|
555.00
|
|
2023-11-17
|
11
|
4
|
7
|
532.00
|
|
2023-11-16
|
57
|
0
|
57
|
525.00
|
|
2023-11-08
|
12
|
5
|
7
|
554.00
|
|
2023-11-02
|
42
|
1
|
41
|
511.00
|
|
2023-11-01
|
5
|
25
|
-20
|
497.50
|
|
2023-10-25
|
23
|
10
|
13
|
506.00
|
|
2023-10-23
|
130
|
0
|
130
|
500.00
|
|
2023-10-20
|
7
|
2
|
5
|
507.00
|
|
2023-10-17
|
1
|
22
|
-21
|
526.00
|
|
2023-10-13
|
54
|
9
|
45
|
545.00
|
|
2023-10-11
|
34
|
20
|
14
|
|
|
2023-10-05
|
79
|
13
|
66
|
516.00
|
|
2023-10-04
|
82
|
42
|
40
|
490.50
|
|
2023-10-02
|
14
|
65
|
-51
|
500.00
|
|
2023-09-28
|
2
|
418
|
-416
|
493.00
|
|
2023-09-26
|
22
|
3
|
19
|
486.50
|
|
2023-09-25
|
14
|
137
|
-123
|
481.50
|
|
2023-09-21
|
9
|
162
|
-153
|
453.50
|
|
2023-09-20
|
16
|
237
|
-221
|
472.00
|
|
2023-09-19
|
76
|
9
|
67
|
503.00
|
|
2023-09-18
|
49
|
8
|
41
|
493.50
|
|
2023-09-14
|
170
|
6
|
164
|
482.50
|
|
2023-09-06
|
7
|
0
|
7
|
477.00
|
|
2023-09-04
|
7
|
61
|
-54
|
470.00
|
|
2023-09-01
|
1
|
12
|
-11
|
470.00
|
|
2023-08-30
|
103
|
9
|
94
|
477.00
|
|
2023-08-28
|
4
|
62
|
-58
|
480.00
|
|
2023-08-24
|
150
|
122
|
28
|
514.00
|
|
2023-08-23
|
74
|
1
|
73
|
468.00
|
|
2023-08-15
|
0
|
7
|
-7
|
384.00
|
|
2023-08-10
|
66
|
17
|
49
|
366.00
|
|
2023-08-09
|
1
|
33
|
-32
|
380.00
|
|
2023-08-08
|
197
|
0
|
197
|
388.00
|
|
2023-08-01
|
49
|
6
|
43
|
394.50
|
|
2023-07-28
|
8
|
35
|
-27
|
390.00
|
|
2023-07-27
|
49
|
98
|
-49
|
382.50
|
|
2023-07-26
|
0
|
16
|
-16
|
394.50
|
|
2023-07-25
|
11
|
3
|
8
|
400.00
|
|
2023-07-19
|
1
|
41
|
-40
|
385.50
|
|
2023-07-18
|
94
|
4
|
90
|
394.00
|
|
2023-07-17
|
1
|
7
|
-6
|
394.50
|
|
2023-07-12
|
122
|
12
|
110
|
390.00
|
|
2023-07-10
|
29
|
6
|
23
|
357.50
|
|
2023-06-28
|
0
|
10
|
-10
|
341.00
|
|
2023-06-27
|
209
|
14
|
195
|
341.00
|
|
2023-06-20
|
4
|
99
|
-95
|
359.00
|
|
2023-06-19
|
192
|
4
|
188
|
364.50
|
|
2023-06-16
|
74
|
35
|
39
|
363.00
|
|
2023-06-15
|
237
|
9
|
228
|
382.00
|
|
2023-06-14
|
1
|
17
|
-16
|
370.00
|
|
2023-06-12
|
3
|
19
|
-16
|
348.50
|
|
2023-05-26
|
111
|
29
|
82
|
325.00
|
|
2023-05-25
|
40
|
159
|
-119
|
295.50
|
|
2023-05-17
|
3
|
11
|
-8
|
295.50
|
|
2023-05-16
|
72
|
0
|
72
|
295.50
|
|
2023-05-12
|
12
|
3
|
9
|
288.00
|
|
2023-05-10
|
25
|
3
|
22
|
286.50
|
|
2023-05-05
|
27
|
40
|
-13
|
288.50
|
|
2023-05-03
|
141
|
4
|
137
|
295.00
|
|
2023-04-26
|
263
|
0
|
263
|
292.50
|
|
2023-04-24
|
0
|
5
|
-5
|
298.50
|
|
2023-04-14
|
0
|
20
|
-20
|
315.50
|
|
2023-04-07
|
16
|
153
|
-137
|
309.00
|
|
2023-03-30
|
4
|
52
|
-48
|
312.00
|
|
2023-03-29
|
72
|
41
|
31
|
307.00
|
|
2023-03-27
|
8
|
26
|
-18
|
305.00
|
|
2023-03-24
|
128
|
155
|
-27
|
315.50
|
|
2023-03-23
|
1
|
13
|
-12
|
313.00
|
|
2023-03-21
|
36
|
5
|
31
|
304.50
|
|
2023-03-16
|
7
|
66
|
-59
|
295.50
|
|
2023-03-15
|
152
|
195
|
-43
|
302.00
|
|
2023-03-14
|
3
|
13
|
-10
|
290.50
|
|
2023-03-13
|
12
|
286
|
-274
|
300.50
|
|
2023-03-09
|
0
|
141
|
-141
|
305.50
|
|
2023-03-08
|
85
|
9
|
76
|
300.00
|
|
2023-03-03
|
49
|
0
|
49
|
285.50
|
|
2023-03-01
|
0
|
75
|
-75
|
287.50
|
|
2023-02-24
|
44
|
2
|
42
|
283.00
|
|
2023-02-22
|
2
|
40
|
-38
|
276.00
|
|
2023-02-20
|
77
|
0
|
77
|
276.50
|
|
2023-02-17
|
86
|
22
|
64
|
283.00
|
|
2023-02-14
|
0
|
29
|
-29
|
277.00
|
|
2023-02-10
|
0
|
105
|
-105
|
273.50
|
|
2023-02-09
|
2
|
63
|
-61
|
274.00
|
|
2023-02-08
|
34
|
0
|
34
|
274.00
|
|
2023-02-01
|
222
|
2
|
220
|
247.50
|
|
2023-01-05
|
110
|
21
|
89
|
248.50
|
|
2022-12-23
|
34
|
381
|
-347
|
237.50
|
|
2022-12-09
|
61
|
0
|
61
|
250.50
|
|
2022-12-02
|
7
|
35
|
-28
|
259.00
|
|
2022-11-22
|
18
|
4
|
14
|
260.50
|
|
2022-11-21
|
3
|
34
|
-31
|
256.50
|
|
2022-11-18
|
35
|
2
|
33
|
259.50
|
|
2022-11-11
|
18
|
5
|
13
|
261.50
|
|
2022-11-10
|
5
|
46
|
-41
|
245.00
|
|
2022-11-08
|
3
|
37
|
-34
|
249.00
|
|
2022-11-03
|
12
|
1
|
11
|
247.50
|
|
2022-10-28
|
110
|
5
|
105
|
237.00
|
|
2022-10-26
|
309
|
4
|
305
|
215.50
|
|
2022-10-25
|
3
|
30
|
-27
|
221.00
|
|
2022-10-24
|
15
|
0
|
15
|
225.50
|
|
2022-10-21
|
120
|
0
|
120
|
225.00
|
|
2022-10-18
|
0
|
8
|
-8
|
249.00
|
|
2022-10-07
|
0
|
20
|
-20
|
286.00
|
|
2022-10-05
|
114
|
0
|
114
|
285.00
|
|
2022-09-26
|
17
|
2
|
15
|
274.00
|
|
2022-09-23
|
3
|
52
|
-49
|
282.50
|
|
2022-09-22
|
51
|
0
|
51
|
287.00
|
|
2022-09-20
|
47
|
1
|
46
|
290.50
|
|
2022-09-16
|
0
|
30
|
-30
|
284.00
|
|
2022-09-06
|
4
|
91
|
-87
|
262.00
|
|
2022-09-01
|
25
|
106
|
-81
|
266.00
|
|
2022-08-30
|
22
|
2
|
20
|
286.50
|
|
2022-08-26
|
33
|
5
|
28
|
285.50
|
|
2022-08-22
|
2
|
103
|
-101
|
276.50
|
|
2022-08-08
|
11
|
176
|
-165
|
261.50
|
|
2022-08-04
|
221
|
4
|
217
|
253.50
|
|
2022-07-29
|
92
|
2
|
90
|
248.00
|
|
2022-07-22
|
9
|
22
|
-13
|
248.00
|
|
2022-07-20
|
3
|
25
|
-22
|
253.50
|
|
2022-07-19
|
81
|
2
|
79
|
260.00
|
|
2022-07-15
|
127
|
1
|
126
|
247.00
|
|
2022-07-14
|
47
|
10
|
37
|
249.00
|
|
2022-07-07
|
21
|
93
|
-72
|
222.00
|
|
2022-07-05
|
105
|
43
|
62
|
213.00
|
|
2022-06-14
|
12
|
0
|
12
|
238.00
|
|
2022-06-13
|
56
|
2
|
54
|
236.00
|
|
2022-06-10
|
154
|
30
|
124
|
242.00
|
|
2022-06-09
|
103
|
2
|
101
|
234.00
|
|
2022-05-26
|
165
|
1
|
164
|
206.00
|
|
2022-05-16
|
31
|
10
|
21
|
235.50
|
|
2022-05-10
|
16
|
3
|
13
|
207.00
|
|
2022-05-03
|
2
|
13
|
-11
|
232.50
|
|
2022-04-27
|
22
|
1
|
21
|
215.50
|
|
2022-04-12
|
27
|
1
|
26
|
215.00
|
|
2022-04-01
|
4
|
46
|
-42
|
230.00
|
|
2022-03-30
|
46
|
1
|
45
|
215.00
|
|
2022-03-24
|
3
|
82
|
-79
|
215.50
|
|
2022-03-18
|
16
|
113
|
-97
|
216.00
|
|
2022-03-09
|
3
|
31
|
-28
|
228.00
|
|
2022-03-07
|
2
|
220
|
-218
|
237.00
|
|
2022-03-04
|
20
|
43
|
-23
|
253.50
|
|
2022-02-18
|
6
|
0
|
6
|
275.00
|
|
2022-01-24
|
16
|
0
|
16
|
266.00
|
|
2022-01-21
|
6
|
0
|
6
|
263.50
|
|
2022-01-20
|
7
|
0
|
7
|
263.50
|
|
2022-01-13
|
5
|
0
|
5
|
266.00
|
|
2022-01-12
|
17
|
1
|
16
|
255.50
|
|
2022-01-10
|
20
|
76
|
-56
|
262.50
|
|
2022-01-07
|
18
|
0
|
18
|
259.00
|
|
2022-01-06
|
42
|
11
|
31
|
266.00
|
|
2022-01-05
|
43
|
6
|
37
|
274.00
|
|
2022-01-03
|
4
|
9
|
-5
|
261.00
|
|
2021-12-30
|
6
|
0
|
6
|
260.00
|
|
2021-12-29
|
12
|
1
|
11
|
259.50
|
|
2021-12-27
|
18
|
2
|
16
|
259.50
|
|
2021-12-23
|
46
|
3
|
43
|
260.00
|
|
2021-12-22
|
23
|
3
|
20
|
257.50
|
|
2021-12-21
|
25
|
2
|
23
|
259.00
|
|
2021-12-20
|
429
|
10
|
419
|
260.50
|
|
2021-12-17
|
139
|
16
|
123
|
257.50
|
|
2021-12-16
|
104
|
5
|
99
|
275.50
|
|
2021-12-14
|
203
|
0
|
203
|
298.00
|
|
2021-12-01
|
1
|
30
|
-29
|
295.00
|
|
2021-11-30
|
143
|
0
|
143
|
288.50
|
|
2021-11-22
|
0
|
7
|
-7
|
292.00
|
|
2021-11-18
|
1
|
13
|
-12
|
294.00
|
|
2021-11-17
|
2
|
243
|
-241
|
291.50
|
|
2021-11-16
|
184
|
4
|
180
|
292.00
|
|
2021-11-12
|
6
|
33
|
-27
|
288.00
|
|
2021-11-09
|
32
|
1
|
31
|
290.00
|
|
2021-11-08
|
53
|
14
|
39
|
282.50
|
|
2021-10-29
|
21
|
0
|
21
|
243.50
|
|
2021-10-28
|
6
|
1
|
5
|
248.00
|
|
2021-10-25
|
7
|
0
|
7
|
234.00
|
|
2021-10-19
|
6
|
1
|
5
|
241.00
|
|
2021-10-18
|
105
|
0
|
105
|
233.00
|
|
2021-10-15
|
26
|
1
|
25
|
245.00
|
|
2021-10-14
|
27
|
0
|
27
|
251.50
|
|
2021-10-13
|
2
|
59
|
-57
|
255.50
|
|
2021-10-08
|
11
|
0
|
11
|
257.50
|
|
2021-10-06
|
53
|
3
|
50
|
229.00
|
|
2021-10-05
|
21
|
0
|
21
|
246.50
|
|
2021-10-04
|
31
|
0
|
31
|
247.50
|
|
2021-10-01
|
24
|
402
|
-378
|
254.00
|
|
2021-09-28
|
20
|
0
|
20
|
267.50
|
|
2021-09-23
|
96
|
0
|
96
|
271.00
|
|
2021-09-17
|
50
|
0
|
50
|
266.00
|
|
2021-09-16
|
54
|
0
|
54
|
268.00
|
|
2021-09-06
|
11
|
29
|
-18
|
286.50
|
|
2021-09-03
|
1
|
56
|
-55
|
283.00
|
|
2021-09-02
|
127
|
1
|
126
|
285.00
|
|
2021-09-01
|
1
|
48
|
-47
|
280.00
|
|
2021-08-30
|
36
|
0
|
36
|
287.00
|
|
2021-08-24
|
116
|
1
|
115
|
296.00
|
|
2021-08-18
|
65
|
0
|
65
|
286.00
|
|
2021-08-17
|
16
|
0
|
16
|
271.00
|
|
2021-08-16
|
102
|
155
|
-53
|
267.50
|
|
2021-08-10
|
0
|
21
|
-21
|
327.50
|
|
2021-08-09
|
2
|
80
|
-78
|
325.50
|
|
2021-08-06
|
0
|
18
|
-18
|
332.50
|
|
2021-08-02
|
23
|
0
|
23
|
323.00
|
|
2021-07-28
|
22
|
0
|
22
|
327.50
|
|
2021-07-14
|
6
|
139
|
-133
|
335.00
|
|
2021-07-07
|
288
|
11
|
277
|
332.50
|
|
2021-07-06
|
1
|
12
|
-11
|
334.50
|
|
2021-07-02
|
1
|
17
|
-16
|
326.00
|
|
2021-06-25
|
88
|
22
|
66
|
331.00
|
|
2021-06-23
|
138
|
32
|
106
|
315.50
|
|
2021-06-22
|
13
|
0
|
13
|
300.00
|
|
2021-06-18
|
52
|
0
|
52
|
295.00
|
|
2021-06-15
|
0
|
13
|
-13
|
298.00
|
|
2021-06-10
|
1
|
61
|
-60
|
292.50
|
|
2021-06-09
|
31
|
0
|
31
|
288.00
|
|
2021-06-07
|
68
|
9
|
59
|
293.50
|
|
2021-06-04
|
1
|
20
|
-19
|
291.00
|
|
2021-05-31
|
9
|
1
|
8
|
307.50
|
|
2021-05-26
|
23
|
0
|
23
|
300.00
|
|
2021-05-21
|
3
|
0
|
3
|
295.00
|
|
2021-05-17
|
350
|
1
|
349
|
273.00
|
|
2021-05-11
|
124
|
5
|
119
|
259.00
|
|
2021-04-26
|
556
|
0
|
556
|
296.00
|
|
2021-04-22
|
1
|
53
|
-52
|
275.00
|
|
2021-04-20
|
76
|
0
|
76
|
276.00
|
|
2021-04-13
|
132
|
1
|
131
|
266.00
|
|
2021-04-07
|
100
|
25
|
75
|
279.50
|
|
2021-04-06
|
31
|
0
|
31
|
276.00
|
|
2021-03-31
|
100
|
7
|
93
|
276.00
|
|
2021-03-22
|
112
|
4
|
108
|
266.00
|
|
2021-03-04
|
3
|
46
|
-43
|
256.50
|
|
2021-02-25
|
0
|
84
|
-84
|
272.00
|
|
2021-02-24
|
0
|
24
|
-24
|
268.50
|
|
2021-02-19
|
3
|
20
|
-17
|
275.50
|
|
2021-01-29
|
1
|
186
|
-185
|
269.50
|
|
2021-01-26
|
20
|
83
|
-63
|
291.00
|
|
2021-01-20
|
20
|
31
|
-11
|
281.00
|
|
2021-01-11
|
1
|
30
|
-29
|
294.00
|
|
2021-01-07
|
32
|
1
|
31
|
296.00
|
|
2021-01-05
|
8
|
161
|
-153
|
297.50
|
|
2020-12-23
|
7
|
1
|
6
|
285.50
|
|
2020-12-18
|
21
|
2
|
19
|
293.50
|
|
2020-12-17
|
70
|
125
|
-55
|
287.50
|
|
2020-12-14
|
408
|
42
|
366
|
285.00
|
|
2020-12-04
|
42
|
2
|
40
|
250.00
|
|
2020-11-04
|
16
|
2
|
14
|
210.50
|
|
2020-11-03
|
3
|
45
|
-42
|
209.50
|
|
2020-11-02
|
34
|
0
|
34
|
206.00
|
|
2020-10-30
|
18
|
1
|
17
|
207.50
|
|
2020-10-29
|
116
|
0
|
116
|
206.50
|
|
2020-10-28
|
10
|
0
|
10
|
209.00
|
|
2020-10-27
|
39
|
0
|
39
|
210.00
|
|
2020-10-23
|
77
|
0
|
77
|
208.50
|
|
2020-10-22
|
4
|
42
|
-38
|
214.00
|
|
2020-10-16
|
44
|
2
|
42
|
218.00
|
|
2020-09-24
|
2
|
388
|
-386
|
206.50
|
|
2020-09-23
|
5
|
26
|
-21
|
210.00
|
|
2020-09-14
|
8
|
47
|
-39
|
218.50
|
|
2020-09-07
|
8
|
0
|
8
|
224.00
|
|
2020-08-26
|
16
|
86
|
-70
|
230.00
|
|
2020-08-11
|
7
|
198
|
-191
|
209.00
|
|
2020-08-07
|
76
|
11
|
65
|
226.00
|
|
2020-07-24
|
2
|
26
|
-24
|
236.50
|
|
2020-07-03
|
178
|
33
|
145
|
242.00
|
|
2020-07-02
|
57
|
14
|
43
|
237.50
|
|
2020-07-01
|
5
|
21
|
-16
|
230.50
|
|
2020-06-22
|
102
|
4
|
98
|
229.00
|
|
2020-06-18
|
41
|
6
|
35
|
223.00
|
|
2020-06-17
|
9
|
76
|
-67
|
224.50
|
|
2020-06-12
|
60
|
5
|
55
|
226.50
|
|
2020-06-10
|
121
|
15
|
106
|
217.50
|
|
2020-06-01
|
18
|
68
|
-50
|
242.50
|
|
2020-05-26
|
10
|
70
|
-60
|
229.00
|
|
2020-05-19
|
19
|
154
|
-135
|
212.00
|
|
2020-05-07
|
6
|
26
|
-20
|
211.50
|
|
2020-05-05
|
32
|
139
|
-107
|
209.50
|
|
2020-04-29
|
30
|
242
|
-212
|
223.50
|
|
2020-04-22
|
20
|
309
|
-289
|
186.50
|
|
2020-04-20
|
25
|
427
|
-402
|
193.00
|
|
2020-04-17
|
12
|
321
|
-309
|
206.00
|
|
2020-04-15
|
26
|
129
|
-103
|
183.00
|
|
2020-04-14
|
2
|
86
|
-84
|
179.50
|
|
2020-04-13
|
0
|
100
|
-100
|
178.00
|
|
2020-04-10
|
2
|
60
|
-58
|
178.50
|
|
2020-04-09
|
5
|
53
|
-48
|
174.50
|
|
2020-04-08
|
13
|
231
|
-218
|
177.50
|
|
2020-04-06
|
5
|
57
|
-52
|
176.00
|
|
2020-03-31
|
208
|
208
|
205
|
163.00
|
|
2020-03-27
|
311
|
10
|
301
|
156.50
|
|
2020-03-26
|
122
|
20
|
102
|
155.00
|
|
2020-03-25
|
301
|
32
|
269
|
154.00
|
|
2020-03-23
|
86
|
15
|
71
|
137.00
|
|
2020-03-13
|
71
|
15
|
56
|
169.00
|
|
2020-03-06
|
15
|
3
|
12
|
178.00
|
|
2020-03-05
|
8
|
55
|
-47
|
179.00
|
|
2020-03-04
|
23
|
2
|
21
|
168.50
|
|
2020-03-02
|
18
|
65
|
-47
|
162.00
|
|
2020-02-26
|
15
|
267
|
-252
|
171.50
|
|
2020-02-24
|
38
|
84
|
-46
|
176.00
|
|
2020-02-21
|
34
|
208
|
-174
|
179.50
|
|
2020-02-19
|
5
|
294
|
-289
|
182.00
|
|
2020-02-17
|
21
|
3
|
18
|
183.50
|
|
2020-02-14
|
1
|
62
|
-61
|
182.50
|
|
2020-02-13
|
8
|
144
|
-136
|
179.50
|
|
2020-02-12
|
482
|
381
|
101
|
183.00
|
|
2020-02-10
|
31
|
79
|
-48
|
181.50
|
|
2020-02-07
|
33
|
407
|
-374
|
174.00
|
|
2020-02-06
|
15
|
84
|
-69
|
176.00
|
|
2020-02-04
|
4
|
43
|
-39
|
171.00
|
|
2020-01-20
|
6
|
35
|
-29
|
174.00
|
|
2020-01-16
|
58
|
19
|
39
|
168.50
|
|
2020-01-15
|
8
|
78
|
-70
|
168.00
|
|
2020-01-10
|
144
|
3
|
141
|
165.50
|
|
2020-01-07
|
66
|
20
|
46
|
162.00
|
|
2020-01-03
|
19
|
108
|
-89
|
171.50
|
|
2019-12-26
|
9
|
112
|
-103
|
157.50
|
|
2019-12-17
|
14
|
603
|
-589
|
166.00
|
|
2019-12-12
|
35
|
0
|
35
|
164.00
|
|
2019-12-09
|
210
|
18
|
192
|
164.50
|
|
2019-12-02
|
18
|
308
|
-290
|
158.00
|
|
2019-11-28
|
20
|
410
|
-390
|
160.00
|
|
2019-11-20
|
4
|
83
|
-79
|
169.00
|
|
2019-11-18
|
15
|
277
|
-262
|
171.00
|
|
2019-11-07
|
10
|
58
|
-48
|
174.00
|
|
2019-11-01
|
14
|
145
|
-131
|
174.50
|
|
2019-10-31
|
9
|
60
|
-51
|
181.50
|
|
2019-10-30
|
20
|
183
|
-163
|
182.50
|
|
2019-10-22
|
6
|
209
|
-203
|
188.50
|
|
2019-10-21
|
2
|
220
|
-218
|
187.00
|
|
2019-10-17
|
24
|
567
|
-543
|
187.00
|
|
2019-10-16
|
11
|
107
|
-96
|
190.00
|
|
2019-10-09
|
295
|
15
|
280
|
185.00
|
|
2019-10-04
|
25
|
5
|
20
|
172.50
|
|
2019-10-03
|
180
|
18
|
162
|
175.00
|
|
2019-10-02
|
11
|
181
|
-170
|
167.00
|
|
2019-09-27
|
1
|
353
|
-352
|
163.50
|
|
2019-09-24
|
3
|
169
|
-166
|
165.00
|
|
2019-09-19
|
20
|
119
|
-99
|
172.00
|
|
2019-09-02
|
141
|
16
|
125
|
164.00
|
|
2019-08-29
|
57
|
2
|
55
|
162.50
|
|
2019-08-26
|
71
|
12
|
59
|
153.00
|
|
2019-08-12
|
537
|
9
|
528
|
156.00
|
|
2019-08-08
|
356
|
3
|
353
|
151.00
|
|
2019-08-06
|
199
|
14
|
185
|
140.50
|
|
2019-07-29
|
60
|
5
|
55
|
137.50
|
|
2019-07-22
|
11
|
73
|
-62
|
136.50
|
|
2019-07-17
|
0
|
24
|
-24
|
130.00
|
|
2019-07-09
|
2
|
90
|
-88
|
130.00
|
|
2019-07-05
|
540
|
355
|
185
|
130.50
|
|
2019-07-02
|
4
|
366
|
-362
|
136.50
|
|
2019-07-01
|
18
|
135
|
-117
|
134.00
|
| 合計 | 30704 | 31328 | -419 | |
