| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
80
|
139
|
-59
|
196.50
|
|
2026-05-22
|
68
|
15
|
53
|
186.50
|
|
2026-05-15
|
16
|
67
|
-51
|
180.00
|
|
2026-05-06
|
18
|
120
|
-102
|
156.50
|
|
2026-04-15
|
11
|
882
|
-871
|
121.00
|
|
2026-04-14
|
32
|
5
|
27
|
123.00
|
|
2026-04-10
|
11
|
84
|
-73
|
123.00
|
|
2026-02-24
|
0
|
10
|
-10
|
87.90
|
|
2026-01-30
|
19
|
2
|
17
|
88.80
|
|
2026-01-26
|
22
|
2
|
20
|
88.70
|
|
2026-01-16
|
0
|
9
|
-9
|
77.40
|
|
2026-01-13
|
1
|
202
|
-201
|
73.20
|
|
2026-01-07
|
1
|
11
|
-10
|
77.00
|
|
2025-12-17
|
0
|
60
|
-60
|
75.70
|
|
2025-11-18
|
5
|
43
|
-38
|
81.00
|
|
2025-11-05
|
0
|
304
|
-304
|
89.00
|
|
2025-10-29
|
125
|
37
|
88
|
90.00
|
|
2025-10-28
|
291
|
10
|
281
|
94.80
|
|
2025-10-02
|
0
|
49
|
-49
|
79.50
|
|
2025-09-30
|
31
|
1
|
30
|
80.50
|
|
2025-09-26
|
6
|
115
|
-109
|
77.80
|
|
2025-09-25
|
0
|
16
|
-16
|
80.90
|
|
2025-09-23
|
2
|
22
|
-20
|
81.90
|
|
2025-09-12
|
2
|
51
|
-49
|
80.60
|
|
2025-08-12
|
5
|
29
|
-24
|
80.50
|
|
2025-08-06
|
21
|
1
|
20
|
75.80
|
|
2025-07-14
|
105
|
5
|
100
|
73.20
|
|
2025-06-23
|
4
|
15
|
-11
|
68.20
|
|
2025-06-11
|
0
|
10
|
-10
|
71.00
|
|
2025-06-06
|
1
|
20
|
-19
|
70.60
|
|
2025-06-02
|
21
|
1
|
20
|
68.90
|
|
2025-05-22
|
1
|
22
|
-21
|
70.70
|
|
2025-05-19
|
14
|
1
|
13
|
71.70
|
|
2025-05-15
|
2
|
11
|
-9
|
74.00
|
|
2025-05-14
|
24
|
7
|
17
|
73.90
|
|
2025-04-29
|
6
|
1
|
5
|
73.40
|
|
2025-04-24
|
1
|
14
|
-13
|
71.00
|
|
2025-04-23
|
11
|
2
|
9
|
70.40
|
|
2025-04-21
|
0
|
25
|
-25
|
67.40
|
|
2025-04-15
|
19
|
2
|
17
|
71.70
|
|
2025-03-27
|
63
|
14
|
49
|
91.60
|
|
2025-03-24
|
0
|
8
|
-8
|
91.70
|
|
2025-03-13
|
5
|
1
|
4
|
91.30
|
|
2025-01-22
|
4
|
35
|
-31
|
92.30
|
|
2025-01-20
|
6
|
0
|
6
|
90.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.00
|
|
2025-01-15
|
0
|
128
|
-128
|
86.20
|
|
2025-01-13
|
4
|
15
|
-11
|
86.20
|
|
2024-12-12
|
2
|
18
|
-16
|
97.60
|
|
2024-12-04
|
0
|
401
|
-401
|
101.00
|
|
2024-11-27
|
112
|
6
|
106
|
103.50
|
|
2024-11-26
|
363
|
10
|
353
|
104.50
|
|
2024-11-15
|
8
|
0
|
8
|
99.10
|
|
2024-11-11
|
20
|
1
|
19
|
101.00
|
|
2024-11-08
|
1
|
735
|
-734
|
100.00
|
|
2024-10-29
|
7
|
54
|
-47
|
123.50
|
|
2024-10-28
|
4
|
44
|
-40
|
126.00
|
|
2024-10-21
|
200
|
1
|
199
|
133.00
|
|
2024-10-14
|
11
|
143
|
-132
|
135.50
|
|
2024-09-30
|
41
|
90
|
-49
|
146.50
|
|
2024-09-20
|
859
|
267
|
592
|
166.50
|
|
2024-09-10
|
101
|
0
|
101
|
123.50
|
|
2024-08-26
|
151
|
0
|
151
|
135.00
|
|
2024-08-19
|
81
|
1
|
80
|
139.50
|
|
2024-08-12
|
130
|
6
|
124
|
124.00
|
|
2024-07-18
|
11
|
36
|
-25
|
127.50
|
|
2024-07-17
|
5
|
18
|
-13
|
135.50
|
|
2024-07-16
|
12
|
36
|
-24
|
135.50
|
|
2024-07-15
|
86
|
28
|
58
|
133.50
|
|
2024-07-12
|
29
|
166
|
-137
|
137.50
|
|
2024-07-08
|
9
|
109
|
-100
|
125.00
|
|
2024-07-03
|
3
|
103
|
-100
|
|
|
2024-06-12
|
285
|
63
|
222
|
152.00
|
|
2024-06-07
|
31
|
199
|
-168
|
149.00
|
|
2024-06-04
|
59
|
103
|
-44
|
146.00
|
|
2024-06-03
|
292
|
45
|
247
|
143.50
|
|
2024-05-29
|
106
|
10
|
96
|
124.50
|
|
2024-05-21
|
0
|
110
|
-110
|
|
|
2024-05-20
|
1
|
300
|
-299
|
115.50
|
|
2024-05-15
|
2
|
35
|
-33
|
115.00
|
|
2024-05-10
|
8
|
303
|
-295
|
106.50
|
|
2024-05-09
|
10
|
302
|
-292
|
107.50
|
|
2024-05-06
|
302
|
8
|
294
|
113.00
|
|
2024-05-02
|
12
|
0
|
12
|
108.00
|
|
2024-03-04
|
8
|
0
|
8
|
104.00
|
|
2024-03-01
|
0
|
4
|
-4
|
103.00
|
|
2024-02-21
|
100
|
0
|
100
|
105.00
|
|
2024-01-31
|
0
|
40
|
-40
|
102.50
|
|
2024-01-08
|
2
|
390
|
-388
|
108.00
|
|
2023-12-25
|
2
|
93
|
-91
|
113.50
|
|
2023-12-13
|
1
|
15
|
-14
|
115.00
|
|
2023-12-07
|
6
|
0
|
6
|
114.50
|
|
2023-11-24
|
1
|
31
|
-30
|
115.50
|
|
2023-11-23
|
17
|
33
|
-16
|
117.50
|
|
2023-11-22
|
34
|
3
|
31
|
117.50
|
|
2023-11-20
|
4
|
14
|
-10
|
111.00
|
|
2023-11-17
|
48
|
8
|
40
|
110.50
|
|
2023-11-15
|
62
|
7
|
55
|
109.00
|
|
2023-10-25
|
1
|
15
|
-14
|
115.00
|
|
2023-10-24
|
2
|
15
|
-13
|
113.50
|
|
2023-10-23
|
1
|
9
|
-8
|
111.50
|
|
2023-10-20
|
28
|
95
|
-67
|
113.00
|
|
2023-10-19
|
94
|
61
|
33
|
113.50
|
|
2023-10-13
|
87
|
1
|
86
|
113.00
|
|
2023-10-12
|
21
|
10
|
11
|
110.50
|
|
2023-10-11
|
86
|
3
|
83
|
|
|
2023-10-04
|
4
|
92
|
-88
|
111.50
|
|
2023-09-22
|
22
|
3
|
19
|
105.00
|
|
2023-09-19
|
9
|
2
|
7
|
103.50
|
|
2023-09-14
|
24
|
14
|
10
|
106.00
|
|
2023-09-12
|
25
|
7
|
18
|
102.50
|
|
2023-08-17
|
3
|
100
|
-97
|
101.00
|
|
2023-08-15
|
6
|
70
|
-64
|
97.50
|
|
2023-08-09
|
108
|
6
|
102
|
101.50
|
|
2023-08-02
|
8
|
248
|
-240
|
103.50
|
|
2023-07-31
|
28
|
12
|
16
|
106.50
|
|
2023-07-28
|
12
|
1
|
11
|
105.50
|
|
2023-07-26
|
6
|
143
|
-137
|
104.00
|
|
2023-07-25
|
25
|
6
|
19
|
105.00
|
|
2023-07-24
|
3
|
32
|
-29
|
104.00
|
|
2023-07-21
|
52
|
8
|
44
|
105.00
|
|
2023-07-17
|
3
|
8
|
-5
|
126.50
|
|
2023-07-10
|
1
|
51
|
-50
|
129.50
|
|
2023-07-06
|
6
|
94
|
-88
|
129.50
|
|
2023-07-05
|
3
|
22
|
-19
|
137.50
|
|
2023-07-03
|
4
|
33
|
-29
|
132.50
|
|
2023-06-16
|
12
|
55
|
-43
|
124.00
|
|
2023-06-13
|
177
|
2
|
175
|
127.00
|
|
2023-06-09
|
21
|
0
|
21
|
124.00
|
|
2023-05-31
|
25
|
3
|
22
|
123.50
|
|
2023-05-29
|
18
|
2
|
16
|
123.00
|
|
2023-05-24
|
173
|
80
|
93
|
122.00
|
|
2023-05-22
|
3
|
22
|
-19
|
117.00
|
|
2023-05-18
|
54
|
2
|
52
|
119.00
|
|
2023-05-11
|
5
|
14
|
-9
|
115.00
|
|
2023-05-10
|
1
|
43
|
-42
|
118.00
|
|
2023-05-04
|
10
|
3
|
7
|
121.00
|
|
2023-05-03
|
20
|
5
|
15
|
122.50
|
|
2023-04-26
|
12
|
82
|
-70
|
115.50
|
|
2023-04-25
|
2
|
189
|
-187
|
124.00
|
|
2023-04-24
|
25
|
123
|
-98
|
126.00
|
|
2023-04-20
|
76
|
135
|
-59
|
135.50
|
|
2023-04-13
|
5
|
32
|
-27
|
129.50
|
|
2023-04-11
|
65
|
9
|
56
|
132.50
|
|
2023-04-10
|
87
|
4
|
83
|
136.00
|
|
2023-03-29
|
6
|
156
|
-150
|
126.50
|
|
2023-03-27
|
191
|
37
|
154
|
133.00
|
|
2023-03-24
|
250
|
42
|
208
|
133.50
|
|
2023-03-23
|
7
|
53
|
-46
|
129.50
|
|
2023-03-22
|
1
|
12
|
-11
|
126.00
|
|
2023-03-10
|
8
|
31
|
-23
|
122.50
|
|
2023-02-22
|
4
|
30
|
-26
|
122.00
|
|
2023-02-21
|
32
|
9
|
23
|
125.00
|
|
2023-02-20
|
2
|
31
|
-29
|
125.00
|
|
2023-02-17
|
6
|
18
|
-12
|
125.00
|
|
2023-02-16
|
43
|
11
|
32
|
125.50
|
|
2023-02-15
|
23
|
60
|
-37
|
121.00
|
|
2023-02-14
|
355
|
49
|
306
|
124.00
|
|
2023-02-09
|
56
|
0
|
56
|
123.00
|
|
2023-02-08
|
102
|
8
|
94
|
123.50
|
|
2023-02-06
|
33
|
3
|
30
|
119.50
|
|
2023-02-03
|
50
|
11
|
39
|
120.00
|
|
2023-01-31
|
455
|
15
|
440
|
113.50
|
|
2023-01-17
|
17
|
3
|
14
|
96.50
|
|
2023-01-05
|
12
|
3
|
9
|
97.50
|
|
2022-12-29
|
16
|
9
|
7
|
97.40
|
|
2022-12-28
|
8
|
1
|
7
|
98.30
|
|
2022-12-16
|
9
|
2
|
7
|
100.50
|
|
2022-12-05
|
8
|
56
|
-48
|
110.00
|
|
2022-12-02
|
5
|
154
|
-149
|
108.50
|
|
2022-12-01
|
209
|
17
|
192
|
110.50
|
|
2022-11-30
|
8
|
152
|
-144
|
104.00
|
|
2022-11-29
|
9
|
24
|
-15
|
103.50
|
|
2022-11-28
|
207
|
38
|
169
|
106.50
|
|
2022-11-25
|
17
|
29
|
-12
|
100.50
|
|
2022-11-24
|
5
|
13
|
-8
|
98.20
|
|
2022-11-07
|
8
|
197
|
-189
|
98.70
|
|
2022-10-31
|
20
|
28
|
-8
|
89.30
|
|
2022-10-27
|
31
|
14
|
17
|
92.00
|
|
2022-10-12
|
13
|
23
|
-10
|
108.50
|
|
2022-10-05
|
6
|
41
|
-35
|
115.50
|
|
2022-09-22
|
35
|
8
|
27
|
104.50
|
|
2022-09-08
|
59
|
2
|
57
|
118.00
|
|
2022-08-23
|
1
|
8
|
-7
|
116.50
|
|
2022-08-17
|
196
|
23
|
173
|
125.00
|
|
2022-08-12
|
18
|
6
|
12
|
120.50
|
|
2022-08-04
|
10
|
86
|
-76
|
114.00
|
|
2022-08-01
|
85
|
1
|
84
|
121.50
|
|
2022-07-20
|
43
|
106
|
-63
|
111.00
|
|
2022-07-19
|
18
|
7
|
11
|
108.00
|
|
2022-07-18
|
60
|
7
|
53
|
110.00
|
|
2022-07-12
|
3
|
19
|
-16
|
92.10
|
|
2022-07-08
|
35
|
7
|
28
|
97.10
|
|
2022-07-06
|
10
|
34
|
-24
|
91.20
|
|
2022-07-05
|
37
|
245
|
-208
|
100.00
|
|
2022-07-04
|
12
|
75
|
-63
|
106.00
|
|
2022-06-30
|
5
|
24
|
-19
|
130.50
|
|
2022-06-29
|
2
|
12
|
-10
|
136.50
|
|
2022-06-27
|
13
|
0
|
13
|
139.00
|
|
2022-06-24
|
23
|
256
|
-233
|
134.50
|
|
2022-06-23
|
18
|
6
|
12
|
134.50
|
|
2022-06-22
|
10
|
2
|
8
|
133.00
|
|
2022-06-14
|
1
|
51
|
-50
|
145.50
|
|
2022-06-02
|
4
|
115
|
-111
|
144.00
|
|
2022-05-30
|
162
|
8
|
154
|
151.00
|
|
2022-05-24
|
5
|
182
|
-177
|
136.50
|
|
2022-05-23
|
189
|
13
|
176
|
142.00
|
|
2022-05-20
|
88
|
144
|
-56
|
142.50
|
|
2022-05-11
|
1
|
20
|
-19
|
131.50
|
|
2022-05-06
|
52
|
3
|
49
|
134.50
|
|
2022-05-04
|
84
|
12
|
72
|
136.50
|
|
2022-05-03
|
27
|
3
|
24
|
135.50
|
|
2022-04-28
|
63
|
28
|
35
|
134.00
|
|
2022-04-27
|
3
|
14
|
-11
|
130.50
|
|
2022-04-19
|
14
|
3
|
11
|
135.50
|
|
2022-04-14
|
15
|
3
|
12
|
135.00
|
|
2022-04-08
|
13
|
61
|
-48
|
142.00
|
|
2022-04-07
|
8
|
56
|
-48
|
149.00
|
|
2022-04-06
|
102
|
0
|
102
|
158.00
|
|
2022-03-28
|
3
|
109
|
-106
|
140.00
|
|
2022-03-25
|
206
|
12
|
194
|
142.50
|
|
2022-03-23
|
76
|
7
|
69
|
141.50
|
|
2022-03-21
|
4
|
73
|
-69
|
142.50
|
|
2022-03-08
|
17
|
212
|
-195
|
133.50
|
|
2022-02-25
|
10
|
58
|
-48
|
131.00
|
|
2022-02-22
|
1
|
288
|
-287
|
141.00
|
|
2022-02-18
|
1
|
20
|
-19
|
143.50
|
|
2022-02-16
|
10
|
378
|
-368
|
142.00
|
|
2022-02-11
|
145
|
101
|
44
|
152.00
|
|
2022-02-09
|
99
|
3
|
96
|
159.00
|
|
2022-01-21
|
51
|
6
|
45
|
148.00
|
|
2022-01-19
|
212
|
88
|
124
|
146.50
|
|
2022-01-18
|
48
|
97
|
-49
|
148.00
|
|
2022-01-17
|
2
|
12
|
-10
|
146.50
|
|
2022-01-11
|
5
|
442
|
-437
|
144.50
|
|
2022-01-07
|
15
|
357
|
-342
|
151.00
|
|
2022-01-06
|
38
|
8
|
30
|
160.00
|
|
2022-01-03
|
294
|
29
|
265
|
171.00
|
|
2021-12-22
|
62
|
5
|
57
|
159.50
|
|
2021-12-17
|
10
|
33
|
-23
|
156.50
|
|
2021-12-15
|
1
|
14
|
-13
|
159.00
|
|
2021-12-03
|
103
|
15
|
88
|
164.00
|
|
2021-11-10
|
12
|
82
|
-70
|
160.00
|
|
2021-11-09
|
15
|
210
|
-195
|
157.00
|
|
2021-11-05
|
18
|
50
|
-32
|
162.50
|
|
2021-11-04
|
98
|
369
|
-271
|
164.00
|
|
2021-11-01
|
19
|
4
|
15
|
182.50
|
|
2021-10-25
|
18
|
200
|
-182
|
145.00
|
|
2021-10-21
|
22
|
234
|
-212
|
153.00
|
|
2021-10-19
|
119
|
17
|
102
|
142.50
|
|
2021-10-18
|
41
|
7
|
34
|
138.00
|
|
2021-10-14
|
34
|
17
|
17
|
144.00
|
|
2021-10-12
|
81
|
17
|
64
|
144.00
|
|
2021-10-06
|
76
|
34
|
42
|
136.50
|
|
2021-10-05
|
225
|
16
|
209
|
136.00
|
|
2021-10-01
|
38
|
13
|
25
|
127.00
|
|
2021-09-30
|
430
|
24
|
406
|
126.50
|
|
2021-09-07
|
27
|
403
|
-376
|
136.00
|
|
2021-08-31
|
63
|
11
|
52
|
146.00
|
|
2021-08-30
|
372
|
35
|
337
|
145.00
|
|
2021-08-24
|
24
|
43
|
-19
|
152.50
|
|
2021-08-13
|
16
|
1
|
15
|
138.00
|
|
2021-08-02
|
102
|
9
|
93
|
151.50
|
|
2021-07-30
|
87
|
12
|
75
|
143.50
|
|
2021-07-26
|
408
|
14
|
394
|
150.00
|
|
2021-07-13
|
27
|
179
|
-152
|
142.50
|
|
2021-07-12
|
81
|
26
|
55
|
152.00
|
|
2021-07-06
|
771
|
211
|
560
|
142.00
|
|
2021-07-01
|
17
|
113
|
-96
|
121.00
|
|
2021-06-30
|
146
|
38
|
108
|
125.50
|
|
2021-06-29
|
424
|
90
|
334
|
127.00
|
|
2021-06-28
|
25
|
125
|
-100
|
130.00
|
|
2021-06-25
|
185
|
143
|
42
|
132.00
|
|
2021-06-24
|
781
|
86
|
695
|
134.50
|
|
2021-06-23
|
787
|
24
|
763
|
127.00
|
|
2021-06-21
|
24
|
177
|
-153
|
110.50
|
|
2021-06-18
|
1393
|
155
|
1238
|
111.00
|
|
2021-06-17
|
164
|
44
|
120
|
110.00
|
|
2021-06-15
|
364
|
38
|
326
|
97.50
|
|
2021-06-11
|
515
|
17
|
498
|
95.00
|
|
2021-06-10
|
13
|
57
|
-44
|
92.10
|
|
2021-06-09
|
21
|
155
|
-134
|
92.00
|
|
2021-06-07
|
53
|
288
|
-235
|
106.50
|
|
2021-06-03
|
5
|
36
|
-31
|
93.80
|
|
2021-05-31
|
60
|
112
|
-52
|
97.10
|
|
2021-05-28
|
2148
|
153
|
1995
|
94.20
|
|
2021-05-27
|
389
|
109
|
280
|
92.30
|
|
2021-05-25
|
267
|
30
|
237
|
90.00
|
|
2021-05-20
|
15
|
1
|
14
|
80.30
|
|
2021-05-19
|
14
|
3
|
11
|
81.90
|
|
2021-05-14
|
3
|
251
|
-248
|
82.00
|
|
2021-05-11
|
180
|
18
|
162
|
80.50
|
|
2021-05-10
|
17
|
0
|
17
|
87.40
|
|
2021-05-07
|
119
|
1
|
118
|
83.50
|
|
2021-05-06
|
0
|
50
|
-50
|
77.40
|
|
2021-05-05
|
50
|
17
|
33
|
76.30
|
|
2021-05-03
|
1
|
46
|
-45
|
82.20
|
|
2021-04-27
|
11
|
145
|
-134
|
92.00
|
|
2021-04-21
|
37
|
242
|
-205
|
91.00
|
|
2021-04-20
|
4
|
54
|
-50
|
94.20
|
|
2021-04-19
|
610
|
24
|
586
|
92.90
|
|
2021-04-16
|
703
|
15
|
688
|
88.30
|
|
2021-04-14
|
0
|
37
|
-37
|
79.90
|
|
2021-04-12
|
31
|
8
|
23
|
82.30
|
|
2021-04-09
|
104
|
31
|
73
|
81.80
|
|
2021-03-29
|
113
|
1
|
112
|
80.60
|
|
2021-03-25
|
15
|
5
|
10
|
77.20
|
|
2021-03-24
|
27
|
3
|
24
|
78.20
|
|
2021-03-23
|
3
|
43
|
-40
|
79.50
|
|
2021-03-12
|
49
|
1
|
48
|
81.70
|
|
2021-03-09
|
3
|
43
|
-40
|
79.30
|
|
2021-03-08
|
1
|
30
|
-29
|
82.50
|
|
2021-02-19
|
296
|
9
|
287
|
90.20
|
|
2021-02-18
|
317
|
6
|
311
|
90.00
|
|
2021-02-05
|
12
|
67
|
-55
|
79.90
|
|
2021-02-02
|
3
|
100
|
-97
|
82.50
|
|
2021-01-26
|
7
|
33
|
-26
|
91.00
|
|
2021-01-18
|
26
|
4
|
22
|
88.10
|
|
2021-01-15
|
53
|
106
|
-53
|
87.00
|
|
2021-01-14
|
72
|
12
|
60
|
91.00
|
|
2021-01-06
|
122
|
191
|
-69
|
89.90
|
|
2021-01-05
|
20
|
51
|
-31
|
96.70
|
|
2021-01-04
|
163
|
492
|
-329
|
97.70
|
|
2020-12-31
|
200
|
39
|
161
|
98.20
|
|
2020-12-29
|
397
|
12
|
385
|
86.30
|
|
2020-12-28
|
24
|
3
|
21
|
78.50
|
|
2020-12-04
|
0
|
16
|
-16
|
80.00
|
|
2020-11-27
|
17
|
227
|
-210
|
74.00
|
|
2020-11-26
|
13
|
63
|
-50
|
74.90
|
|
2020-11-25
|
0
|
100
|
-100
|
68.10
|
|
2020-11-09
|
30
|
5
|
25
|
65.20
|
|
2020-11-04
|
100
|
0
|
100
|
62.60
|
|
2020-10-21
|
2
|
200
|
-198
|
61.90
|
|
2020-10-05
|
122
|
5
|
117
|
61.70
|
|
2020-09-21
|
12
|
64
|
-52
|
60.80
|
|
2020-09-18
|
11
|
30
|
-19
|
58.70
|
|
2020-09-17
|
22
|
3
|
19
|
58.00
|
|
2020-09-16
|
6
|
75
|
-69
|
58.70
|
|
2020-09-15
|
1
|
61
|
-60
|
57.30
|
|
2020-09-14
|
100
|
32
|
68
|
54.20
|
|
2020-09-11
|
30
|
71
|
-41
|
53.70
|
|
2020-09-10
|
102
|
31
|
71
|
55.10
|
|
2020-09-09
|
143
|
0
|
143
|
53.30
|
|
2020-09-08
|
50
|
0
|
50
|
49.00
|
|
2020-09-04
|
37
|
58
|
-21
|
48.25
|
|
2020-09-03
|
60
|
2
|
58
|
47.50
|
|
2020-08-27
|
0
|
41
|
-41
|
46.95
|
|
2020-08-26
|
41
|
0
|
41
|
47.35
|
|
2020-07-20
|
5
|
0
|
5
|
48.30
|
|
2020-07-03
|
1
|
100
|
-99
|
49.10
|
|
2020-06-19
|
0
|
9
|
-9
|
48.80
|
|
2020-06-18
|
10
|
0
|
10
|
48.45
|
|
2020-06-10
|
0
|
53
|
-53
|
52.30
|
|
2020-05-28
|
0
|
24
|
-24
|
44.50
|
|
2020-05-21
|
0
|
19
|
-19
|
44.90
|
|
2020-05-20
|
19
|
0
|
19
|
45.20
|
|
2020-05-07
|
0
|
30
|
-30
|
45.80
|
|
2020-04-30
|
0
|
46
|
-46
|
48.50
|
|
2020-04-29
|
2
|
20
|
-18
|
45.60
|
|
2020-04-23
|
39
|
0
|
39
|
43.55
|
|
2020-04-07
|
0
|
100
|
-100
|
40.20
|
|
2020-03-27
|
38
|
0
|
38
|
38.25
|
|
2020-03-26
|
12
|
0
|
12
|
38.20
|
|
2020-03-20
|
0
|
37
|
-37
|
36.20
|
|
2020-03-19
|
0
|
26
|
-26
|
35.05
|
|
2020-03-13
|
0
|
187
|
-187
|
44.75
|
|
2020-03-04
|
0
|
173
|
-173
|
58.00
|
|
2020-02-26
|
2
|
0
|
2
|
60.50
|
|
2020-02-17
|
0
|
4
|
-4
|
63.50
|
|
2020-02-06
|
17
|
0
|
17
|
65.30
|
|
2020-01-02
|
3
|
107
|
-104
|
68.00
|
|
2019-12-04
|
0
|
31
|
-31
|
60.80
|
|
2019-11-26
|
42
|
0
|
42
|
62.20
|
|
2019-11-25
|
3
|
0
|
3
|
61.70
|
|
2019-11-14
|
0
|
3
|
-3
|
59.90
|
|
2019-11-04
|
5
|
0
|
5
|
63.10
|
|
2019-10-22
|
1
|
99
|
-98
|
61.20
|
|
2019-10-21
|
0
|
200
|
-200
|
61.00
|
|
2019-10-17
|
0
|
60
|
-60
|
60.60
|
|
2019-09-20
|
0
|
6
|
-6
|
66.00
|
|
2019-09-19
|
233
|
0
|
233
|
65.70
|
|
2019-09-17
|
163
|
0
|
163
|
67.00
|
|
2019-08-26
|
40
|
0
|
40
|
60.90
|
|
2019-08-15
|
11
|
0
|
11
|
57.00
|
|
2019-08-14
|
6
|
75
|
-69
|
58.50
|
|
2019-08-12
|
5
|
0
|
5
|
59.60
|
|
2019-08-08
|
0
|
50
|
-50
|
60.00
|
|
2019-08-01
|
5
|
37
|
-32
|
62.00
|
|
2019-07-30
|
0
|
130
|
-130
|
66.50
|
|
2019-07-16
|
0
|
20
|
-20
|
65.80
|
|
2019-07-15
|
0
|
41
|
-41
|
64.90
|
| 合計 | 27721 | 23568 | 4153 | |
