| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
13
|
-12
|
2620.00
|
|
2026-06-02
|
0
|
152
|
-152
|
2420.00
|
|
2026-05-26
|
30
|
2
|
28
|
2500.00
|
|
2026-05-22
|
7
|
11
|
-4
|
2270.00
|
|
2026-05-20
|
0
|
6
|
-6
|
2065.00
|
|
2026-05-12
|
20
|
1
|
19
|
2440.00
|
|
2026-05-11
|
9
|
62
|
-53
|
2360.00
|
|
2026-05-07
|
9
|
97
|
-88
|
2325.00
|
|
2026-05-05
|
32
|
73
|
-41
|
2235.00
|
|
2026-05-04
|
106
|
31
|
75
|
2310.00
|
|
2026-04-30
|
0
|
12
|
-12
|
2120.00
|
|
2026-04-29
|
26
|
1
|
25
|
2055.00
|
|
2026-04-28
|
92
|
3
|
89
|
2065.00
|
|
2026-04-24
|
49
|
17
|
32
|
1920.00
|
|
2026-04-23
|
31
|
2
|
29
|
1940.00
|
|
2026-04-21
|
21
|
1
|
20
|
2025.00
|
|
2026-04-20
|
62
|
33
|
29
|
2050.00
|
|
2026-04-15
|
103
|
21
|
82
|
2020.00
|
|
2026-04-14
|
22
|
2
|
20
|
1840.00
|
|
2026-04-13
|
181
|
4
|
177
|
1880.00
|
|
2026-03-27
|
32
|
8
|
24
|
1615.00
|
|
2026-03-25
|
56
|
30
|
26
|
1625.00
|
|
2026-03-23
|
2
|
25
|
-23
|
1520.00
|
|
2026-03-19
|
22
|
66
|
-44
|
1595.00
|
|
2026-03-17
|
16
|
66
|
-50
|
1470.00
|
|
2026-03-16
|
42
|
0
|
42
|
1450.00
|
|
2026-03-13
|
45
|
1
|
44
|
1530.00
|
|
2026-03-11
|
1
|
13
|
-12
|
1495.00
|
|
2026-03-09
|
58
|
0
|
58
|
1240.00
|
|
2026-03-03
|
41
|
70
|
-29
|
1395.00
|
|
2026-03-02
|
154
|
82
|
72
|
1515.00
|
|
2026-02-26
|
44
|
6
|
38
|
1380.00
|
|
2026-02-24
|
211
|
49
|
162
|
1225.00
|
|
2026-02-23
|
48
|
186
|
-138
|
1155.00
|
|
2026-02-11
|
0
|
60
|
-60
|
1050.00
|
|
2026-02-09
|
31
|
8
|
23
|
1030.00
|
|
2026-02-06
|
1
|
31
|
-30
|
967.00
|
|
2026-02-05
|
17
|
1
|
16
|
974.00
|
|
2026-02-02
|
0
|
37
|
-37
|
971.00
|
|
2026-01-29
|
0
|
11
|
-11
|
1015.00
|
|
2026-01-27
|
1
|
10
|
-9
|
1035.00
|
|
2026-01-26
|
0
|
10
|
-10
|
1015.00
|
|
2026-01-20
|
52
|
32
|
20
|
1030.00
|
|
2026-01-16
|
5
|
50
|
-45
|
989.00
|
|
2026-01-15
|
20
|
5
|
15
|
966.00
|
|
2026-01-14
|
12
|
88
|
-76
|
989.00
|
|
2026-01-09
|
6
|
15
|
-9
|
923.00
|
|
2026-01-08
|
1
|
34
|
-33
|
925.00
|
|
2026-01-02
|
4
|
15
|
-11
|
796.00
|
|
2025-12-29
|
9
|
0
|
9
|
781.00
|
|
2025-12-26
|
2
|
19
|
-17
|
789.00
|
|
2025-12-24
|
22
|
2
|
20
|
771.00
|
|
2025-12-18
|
9
|
4
|
5
|
728.00
|
|
2025-12-16
|
9
|
813
|
-804
|
746.00
|
|
2025-12-15
|
22
|
80
|
-58
|
769.00
|
|
2025-12-12
|
19
|
12
|
7
|
805.00
|
|
2025-12-11
|
13
|
7
|
6
|
796.00
|
|
2025-12-10
|
18
|
8
|
10
|
800.00
|
|
2025-12-09
|
47
|
5
|
42
|
808.00
|
|
2025-12-05
|
10
|
5
|
5
|
796.00
|
|
2025-12-03
|
2
|
26
|
-24
|
805.00
|
|
2025-11-28
|
58
|
15
|
43
|
819.00
|
|
2025-11-25
|
126
|
8
|
118
|
829.00
|
|
2025-11-19
|
52
|
11
|
41
|
770.00
|
|
2025-11-13
|
2
|
30
|
-28
|
807.00
|
|
2025-11-03
|
8
|
99
|
-91
|
811.00
|
|
2025-10-31
|
3
|
33
|
-30
|
819.00
|
|
2025-10-30
|
4
|
102
|
-98
|
804.00
|
|
2025-10-27
|
29
|
86
|
-57
|
738.00
|
|
2025-10-23
|
9
|
1
|
8
|
692.00
|
|
2025-10-17
|
33
|
0
|
33
|
662.00
|
|
2025-10-16
|
2
|
10
|
-8
|
694.00
|
|
2025-10-14
|
280
|
57
|
223
|
663.00
|
|
2025-10-08
|
35
|
14
|
21
|
632.00
|
|
2025-10-07
|
54
|
94
|
-40
|
648.00
|
|
2025-10-02
|
102
|
7
|
95
|
634.00
|
|
2025-10-01
|
81
|
16
|
65
|
606.00
|
|
2025-09-30
|
10
|
2
|
8
|
579.00
|
|
2025-09-18
|
69
|
2
|
67
|
614.00
|
|
2025-09-15
|
1
|
15
|
-14
|
552.00
|
|
2025-09-12
|
3
|
214
|
-211
|
571.00
|
|
2025-09-04
|
24
|
2
|
22
|
543.00
|
|
2025-08-26
|
45
|
0
|
45
|
535.00
|
|
2025-08-22
|
0
|
120
|
-120
|
497.00
|
|
2025-08-21
|
9
|
0
|
9
|
504.00
|
|
2025-08-20
|
61
|
24
|
37
|
491.00
|
|
2025-08-14
|
23
|
2
|
21
|
515.00
|
|
2025-08-12
|
31
|
2
|
29
|
505.00
|
|
2025-08-11
|
36
|
4
|
32
|
518.00
|
|
2025-08-05
|
41
|
1
|
40
|
494.00
|
|
2025-07-31
|
39
|
3
|
36
|
430.50
|
|
2025-07-25
|
0
|
13
|
-13
|
405.00
|
|
2025-07-17
|
74
|
0
|
74
|
432.00
|
|
2025-07-16
|
19
|
1
|
18
|
431.00
|
|
2025-07-15
|
3
|
15
|
-12
|
427.00
|
|
2025-07-11
|
5
|
73
|
-68
|
429.50
|
|
2025-07-08
|
2
|
181
|
-179
|
428.00
|
|
2025-07-07
|
1
|
8
|
-7
|
432.50
|
|
2025-07-03
|
1
|
15
|
-14
|
434.50
|
|
2025-07-01
|
55
|
24
|
31
|
438.50
|
|
2025-06-26
|
523
|
81
|
442
|
430.00
|
|
2025-06-25
|
276
|
201
|
75
|
391.00
|
|
2025-06-24
|
220
|
5
|
215
|
373.50
|
|
2025-06-18
|
28
|
1
|
27
|
358.00
|
|
2025-06-12
|
22
|
3
|
19
|
355.00
|
|
2025-05-22
|
0
|
3
|
-3
|
330.50
|
|
2025-05-20
|
29
|
0
|
29
|
329.00
|
|
2025-05-14
|
10
|
1
|
9
|
326.00
|
|
2025-05-12
|
0
|
11
|
-11
|
320.00
|
|
2025-05-08
|
7
|
2
|
5
|
315.00
|
|
2025-05-05
|
80
|
17
|
63
|
315.00
|
|
2025-04-30
|
0
|
101
|
-101
|
292.50
|
|
2025-04-29
|
0
|
5
|
-5
|
296.50
|
|
2025-04-17
|
13
|
0
|
13
|
263.00
|
|
2025-03-27
|
0
|
19
|
-19
|
298.00
|
|
2025-03-24
|
0
|
53
|
-53
|
311.00
|
|
2025-03-20
|
2
|
8
|
-6
|
318.00
|
|
2025-03-05
|
1
|
3
|
-2
|
326.50
|
|
2025-02-21
|
0
|
77
|
-77
|
354.00
|
|
2025-02-11
|
0
|
52
|
-52
|
354.00
|
|
2025-02-05
|
3
|
223
|
-220
|
329.50
|
|
2025-02-04
|
28
|
225
|
-197
|
308.00
|
|
2025-02-03
|
1
|
8
|
-7
|
342.00
|
|
2025-01-21
|
0
|
51
|
-51
|
372.00
|
|
2025-01-16
|
1
|
28
|
-27
|
378.00
|
|
2025-01-15
|
0
|
49
|
-49
|
364.00
|
|
2025-01-13
|
2
|
28
|
-26
|
366.50
|
|
2025-01-08
|
1
|
17
|
-16
|
387.00
|
|
2025-01-07
|
1
|
71
|
-70
|
387.50
|
|
2024-12-25
|
0
|
7
|
-7
|
409.00
|
|
2024-12-09
|
3
|
70
|
-67
|
415.00
|
|
2024-12-04
|
12
|
246
|
-234
|
453.00
|
|
2024-11-29
|
1
|
31
|
-30
|
412.50
|
|
2024-11-22
|
1
|
20
|
-19
|
412.00
|
|
2024-11-21
|
0
|
20
|
-20
|
413.50
|
|
2024-11-18
|
4
|
99
|
-95
|
396.00
|
|
2024-11-15
|
2
|
18
|
-16
|
421.00
|
|
2024-11-14
|
8
|
133
|
-125
|
420.00
|
|
2024-11-13
|
5
|
62
|
-57
|
439.50
|
|
2024-11-11
|
6
|
35
|
-29
|
456.00
|
|
2024-11-05
|
508
|
1
|
507
|
444.50
|
|
2024-11-04
|
62
|
3
|
59
|
437.00
|
|
2024-10-30
|
333
|
3
|
330
|
415.50
|
|
2024-10-29
|
3
|
41
|
-38
|
404.00
|
|
2024-10-28
|
0
|
18
|
-18
|
410.00
|
|
2024-10-21
|
84
|
50
|
34
|
417.00
|
|
2024-10-16
|
337
|
1
|
336
|
410.50
|
|
2024-10-11
|
6
|
29
|
-23
|
382.00
|
|
2024-10-09
|
80
|
9
|
71
|
387.50
|
|
2024-10-08
|
79
|
10
|
69
|
392.50
|
|
2024-09-30
|
1
|
31
|
-30
|
373.50
|
|
2024-09-27
|
132
|
6
|
126
|
373.50
|
|
2024-09-24
|
105
|
7
|
98
|
384.50
|
|
2024-09-20
|
15
|
1
|
14
|
369.00
|
|
2024-09-13
|
147
|
25
|
122
|
380.00
|
|
2024-09-06
|
4
|
0
|
4
|
318.00
|
|
2024-09-04
|
39
|
0
|
39
|
311.00
|
|
2024-09-02
|
62
|
1
|
61
|
332.00
|
|
2024-08-27
|
6
|
0
|
6
|
330.00
|
|
2024-08-14
|
24
|
1
|
23
|
311.00
|
|
2024-08-09
|
20
|
2
|
18
|
292.00
|
|
2024-08-07
|
15
|
3
|
12
|
292.00
|
|
2024-08-06
|
14
|
0
|
14
|
280.50
|
|
2024-08-01
|
80
|
7
|
73
|
323.00
|
|
2024-07-31
|
12
|
0
|
12
|
301.00
|
|
2024-07-30
|
52
|
5
|
47
|
305.00
|
|
2024-07-29
|
12
|
2
|
10
|
285.50
|
|
2024-07-26
|
11
|
36
|
-25
|
283.00
|
|
2024-07-23
|
7
|
2
|
5
|
307.00
|
|
2024-07-17
|
1
|
21
|
-20
|
328.00
|
|
2024-07-15
|
3
|
19
|
-16
|
335.00
|
|
2024-07-12
|
14
|
0
|
14
|
318.00
|
|
2024-07-09
|
14
|
4
|
10
|
325.50
|
|
2024-07-04
|
48
|
1
|
47
|
315.00
|
|
2024-06-21
|
19
|
33
|
-14
|
326.00
|
|
2024-06-20
|
2
|
26
|
-24
|
310.00
|
|
2024-06-17
|
17
|
83
|
-66
|
311.00
|
|
2024-06-14
|
1
|
15
|
-14
|
283.00
|
|
2024-06-11
|
0
|
16
|
-16
|
295.50
|
|
2024-04-30
|
39
|
2
|
37
|
266.50
|
|
2024-04-29
|
1
|
23
|
-22
|
261.00
|
|
2024-04-18
|
0
|
13
|
-13
|
251.50
|
|
2024-04-12
|
3
|
44
|
-41
|
259.50
|
|
2024-03-28
|
1
|
17
|
-16
|
252.50
|
|
2024-03-26
|
20
|
8
|
12
|
252.50
|
|
2024-03-21
|
52
|
12
|
40
|
267.50
|
|
2024-03-18
|
8
|
70
|
-62
|
256.00
|
|
2024-03-13
|
145
|
1
|
144
|
260.00
|
|
2024-03-12
|
40
|
0
|
40
|
265.00
|
|
2024-03-07
|
109
|
17
|
92
|
285.00
|
|
2024-03-06
|
3
|
60
|
-57
|
275.00
|
|
2024-02-29
|
2
|
50
|
-48
|
233.00
|
|
2024-02-27
|
6
|
51
|
-45
|
229.50
|
|
2024-02-26
|
35
|
1
|
34
|
237.00
|
|
2024-02-21
|
18
|
264
|
-246
|
227.50
|
|
2024-02-20
|
81
|
23
|
58
|
222.00
|
|
2024-02-19
|
101
|
1
|
100
|
212.50
|
|
2024-02-05
|
0
|
68
|
-68
|
208.00
|
|
2024-01-25
|
3
|
8
|
-5
|
203.50
|
|
2024-01-17
|
1
|
18
|
-17
|
211.50
|
|
2024-01-08
|
109
|
0
|
109
|
213.00
|
|
2023-12-27
|
0
|
11
|
-11
|
211.50
|
|
2023-12-22
|
1
|
14
|
-13
|
207.50
|
|
2023-12-12
|
17
|
36
|
-19
|
194.00
|
|
2023-12-01
|
21
|
3
|
18
|
216.50
|
|
2023-11-30
|
0
|
13
|
-13
|
215.00
|
|
2023-11-29
|
11
|
425
|
-414
|
211.50
|
|
2023-11-23
|
2
|
14
|
-12
|
217.50
|
|
2023-11-21
|
2
|
49
|
-47
|
213.00
|
|
2023-11-17
|
28
|
1
|
27
|
206.00
|
|
2023-11-15
|
7
|
388
|
-381
|
206.50
|
|
2023-11-10
|
0
|
733
|
-733
|
208.50
|
|
2023-11-09
|
0
|
2
|
-2
|
212.50
|
|
2023-11-07
|
12
|
2
|
10
|
217.50
|
|
2023-10-25
|
7
|
1
|
6
|
228.50
|
|
2023-10-19
|
6
|
360
|
-354
|
218.00
|
|
2023-10-18
|
6
|
213
|
-207
|
224.00
|
|
2023-10-16
|
5
|
14
|
-9
|
229.00
|
|
2023-10-13
|
3
|
25
|
-22
|
233.00
|
|
2023-10-12
|
47
|
3
|
44
|
236.00
|
|
2023-10-06
|
2
|
10
|
-8
|
269.50
|
|
2023-10-02
|
8
|
1
|
7
|
281.50
|
|
2023-09-25
|
0
|
25
|
-25
|
271.50
|
|
2023-09-13
|
1
|
16
|
-15
|
261.50
|
|
2023-07-28
|
16
|
2
|
14
|
289.00
|
|
2023-07-19
|
40
|
13
|
27
|
269.50
|
|
2023-07-17
|
4
|
14
|
-10
|
267.50
|
|
2023-07-13
|
2
|
13
|
-11
|
266.50
|
|
2023-07-11
|
6
|
19
|
-13
|
261.00
|
|
2023-07-10
|
0
|
6
|
-6
|
251.50
|
|
2023-07-05
|
44
|
20
|
24
|
270.50
|
|
2023-07-04
|
5
|
52
|
-47
|
272.00
|
|
2023-07-03
|
2
|
54
|
-52
|
256.50
|
|
2023-06-29
|
60
|
13
|
47
|
246.00
|
|
2023-06-28
|
81
|
3
|
78
|
242.50
|
|
2023-06-27
|
33
|
3
|
30
|
244.50
|
|
2023-06-26
|
72
|
2
|
70
|
249.00
|
|
2023-06-20
|
5
|
20
|
-15
|
255.00
|
|
2023-06-19
|
8
|
44
|
-36
|
258.00
|
|
2023-06-14
|
139
|
30
|
109
|
246.00
|
|
2023-06-12
|
7
|
0
|
7
|
228.00
|
|
2023-06-09
|
33
|
1
|
32
|
228.00
|
|
2023-06-08
|
14
|
4
|
10
|
225.00
|
|
2023-06-06
|
11
|
1
|
10
|
223.50
|
|
2023-06-05
|
71
|
0
|
71
|
219.00
|
|
2023-06-02
|
5
|
20
|
-15
|
219.00
|
|
2023-05-31
|
29
|
2
|
27
|
233.00
|
|
2023-05-26
|
10
|
125
|
-115
|
217.00
|
|
2023-05-11
|
8
|
0
|
8
|
183.50
|
|
2023-05-02
|
26
|
1
|
25
|
191.50
|
|
2023-04-17
|
3
|
0
|
3
|
177.00
|
|
2023-03-17
|
1
|
13
|
-12
|
164.00
|
|
2023-03-13
|
16
|
0
|
16
|
173.50
|
|
2023-03-06
|
2
|
44
|
-42
|
183.00
|
|
2023-03-02
|
1
|
331
|
-330
|
178.50
|
|
2023-02-24
|
25
|
0
|
25
|
184.50
|
|
2023-02-08
|
0
|
10
|
-10
|
192.50
|
|
2023-01-03
|
28
|
0
|
28
|
182.00
|
|
2022-12-26
|
0
|
11
|
-11
|
178.00
|
|
2022-12-23
|
4
|
0
|
4
|
179.00
|
|
2022-12-19
|
1
|
110
|
-109
|
180.50
|
|
2022-12-15
|
0
|
3
|
-3
|
180.00
|
|
2022-11-16
|
0
|
66
|
-66
|
192.00
|
|
2022-11-07
|
0
|
9
|
-9
|
180.00
|
|
2022-11-04
|
0
|
11
|
-11
|
175.00
|
|
2022-11-01
|
26
|
7
|
19
|
173.50
|
|
2022-10-14
|
24
|
3
|
21
|
181.50
|
|
2022-09-27
|
8
|
0
|
8
|
184.00
|
|
2022-09-20
|
17
|
2
|
15
|
196.50
|
|
2022-09-15
|
201
|
171
|
30
|
202.50
|
|
2022-09-14
|
176
|
3
|
173
|
200.00
|
|
2022-09-13
|
61
|
260
|
-199
|
203.50
|
|
2022-09-08
|
138
|
5
|
133
|
184.50
|
|
2022-09-07
|
0
|
120
|
-120
|
180.00
|
|
2022-09-06
|
2
|
14
|
-12
|
175.00
|
|
2022-08-29
|
0
|
2
|
-2
|
178.50
|
|
2022-08-17
|
4
|
0
|
4
|
184.00
|
|
2022-08-16
|
6
|
0
|
6
|
184.00
|
|
2022-08-15
|
1
|
15
|
-14
|
182.00
|
|
2022-08-12
|
4
|
0
|
4
|
185.50
|
|
2022-08-11
|
0
|
30
|
-30
|
183.00
|
|
2022-08-09
|
0
|
39
|
-39
|
177.50
|
|
2022-08-08
|
15
|
0
|
15
|
174.00
|
|
2022-08-01
|
3
|
16
|
-13
|
175.50
|
|
2022-07-15
|
20
|
0
|
20
|
152.00
|
|
2022-07-14
|
0
|
2
|
-2
|
157.00
|
|
2022-07-13
|
4
|
2
|
2
|
155.00
|
|
2022-07-12
|
0
|
4
|
-4
|
150.50
|
|
2022-07-11
|
3
|
0
|
3
|
148.50
|
|
2022-07-07
|
0
|
100
|
-100
|
141.50
|
|
2022-07-01
|
1
|
16
|
-15
|
142.00
|
|
2022-06-27
|
11
|
0
|
11
|
163.50
|
|
2022-06-15
|
23
|
1
|
22
|
166.50
|
|
2022-06-09
|
9
|
0
|
9
|
170.00
|
|
2022-04-26
|
19
|
1
|
18
|
158.00
|
|
2022-04-12
|
16
|
0
|
16
|
163.50
|
|
2022-04-08
|
12
|
0
|
12
|
169.00
|
|
2022-04-01
|
60
|
0
|
60
|
177.00
|
|
2022-03-29
|
4
|
0
|
4
|
178.00
|
|
2022-03-25
|
6
|
0
|
6
|
178.50
|
|
2022-03-24
|
4
|
0
|
4
|
181.00
|
|
2022-03-16
|
3
|
5
|
-2
|
170.50
|
|
2022-03-15
|
4
|
1
|
3
|
176.00
|
|
2022-03-08
|
0
|
10
|
-10
|
177.00
|
|
2022-03-04
|
10
|
0
|
10
|
189.50
|
|
2022-02-24
|
1
|
141
|
-140
|
187.00
|
|
2022-02-18
|
4
|
0
|
4
|
200.00
|
|
2022-02-15
|
1
|
34
|
-33
|
199.50
|
|
2022-01-26
|
150
|
0
|
150
|
212.00
|
|
2022-01-24
|
8
|
0
|
8
|
217.50
|
|
2022-01-21
|
1
|
100
|
-99
|
213.00
|
|
2022-01-20
|
52
|
0
|
52
|
218.00
|
|
2022-01-19
|
50
|
0
|
50
|
220.50
|
|
2022-01-18
|
10
|
0
|
10
|
218.00
|
|
2022-01-13
|
7
|
15
|
-8
|
213.00
|
|
2022-01-11
|
3
|
99
|
-96
|
232.50
|
|
2022-01-06
|
4
|
0
|
4
|
198.50
|
|
2022-01-03
|
0
|
26
|
-26
|
199.00
|
|
2021-12-14
|
77
|
0
|
77
|
183.00
|
|
2021-11-22
|
0
|
6
|
-6
|
185.00
|
|
2021-11-18
|
1
|
7
|
-6
|
187.00
|
|
2021-11-09
|
0
|
11
|
-11
|
188.00
|
|
2021-11-02
|
8
|
2
|
6
|
188.00
|
|
2021-10-26
|
5
|
1
|
4
|
182.00
|
|
2021-10-14
|
8
|
0
|
8
|
178.50
|
|
2021-10-08
|
7
|
0
|
7
|
186.00
|
|
2021-09-16
|
39
|
0
|
39
|
176.50
|
|
2021-09-14
|
106
|
4
|
102
|
177.50
|
|
2021-09-06
|
0
|
11
|
-11
|
183.50
|
|
2021-08-30
|
0
|
1
|
-1
|
181.50
|
|
2021-08-17
|
4
|
1
|
3
|
175.50
|
|
2021-08-13
|
0
|
5
|
-5
|
179.00
|
|
2021-08-12
|
4
|
1
|
3
|
180.00
|
|
2021-07-30
|
2
|
18
|
-16
|
196.50
|
|
2021-07-29
|
15
|
0
|
15
|
199.00
|
|
2021-07-26
|
0
|
13
|
-13
|
206.50
|
|
2021-07-23
|
2
|
12
|
-10
|
203.50
|
|
2021-07-22
|
1
|
28
|
-27
|
205.00
|
|
2021-07-19
|
33
|
0
|
33
|
212.00
|
|
2021-07-15
|
22
|
0
|
22
|
201.50
|
|
2021-07-06
|
0
|
8
|
-8
|
195.50
|
|
2021-06-29
|
0
|
3
|
-3
|
190.00
|
|
2021-06-25
|
0
|
4
|
-4
|
191.50
|
|
2021-06-23
|
18
|
0
|
18
|
191.00
|
|
2021-06-15
|
0
|
9
|
-9
|
198.50
|
|
2021-06-01
|
0
|
17
|
-17
|
189.00
|
|
2021-05-19
|
67
|
0
|
67
|
185.00
|
|
2021-05-18
|
69
|
1
|
68
|
186.50
|
|
2021-04-22
|
1
|
16
|
-15
|
195.00
|
|
2021-04-20
|
111
|
0
|
111
|
191.50
|
|
2021-04-13
|
40
|
1
|
39
|
184.00
|
|
2021-04-01
|
1
|
7
|
-6
|
192.00
|
|
2021-03-23
|
1
|
11
|
-10
|
186.50
|
|
2021-03-15
|
26
|
0
|
26
|
185.00
|
|
2021-03-11
|
10
|
1
|
9
|
192.00
|
|
2021-03-08
|
7
|
0
|
7
|
194.50
|
|
2021-03-05
|
20
|
0
|
20
|
196.00
|
|
2021-02-25
|
11
|
1
|
10
|
209.50
|
|
2021-02-24
|
0
|
50
|
-50
|
214.00
|
|
2021-02-19
|
5
|
0
|
5
|
218.50
|
|
2021-02-02
|
234
|
3
|
231
|
215.00
|
|
2021-02-01
|
10
|
42
|
-32
|
200.50
|
|
2021-01-28
|
17
|
0
|
17
|
201.50
|
|
2021-01-27
|
18
|
0
|
18
|
216.00
|
|
2021-01-26
|
13
|
0
|
13
|
219.00
|
|
2021-01-25
|
1
|
30
|
-29
|
217.00
|
|
2021-01-22
|
1
|
33
|
-32
|
216.00
|
|
2021-01-21
|
1
|
16
|
-15
|
198.00
|
|
2021-01-20
|
29
|
2
|
27
|
193.50
|
|
2021-01-19
|
2
|
22
|
-20
|
199.50
|
|
2021-01-15
|
66
|
5
|
61
|
190.50
|
|
2021-01-11
|
0
|
65
|
-65
|
182.00
|
|
2021-01-08
|
21
|
0
|
21
|
172.00
|
|
2021-01-07
|
4
|
60
|
-56
|
172.50
|
|
2021-01-06
|
2
|
80
|
-78
|
176.50
|
|
2021-01-04
|
0
|
105
|
-105
|
177.00
|
|
2020-12-30
|
0
|
30
|
-30
|
170.00
|
|
2020-12-29
|
5
|
0
|
5
|
168.00
|
|
2020-12-25
|
0
|
55
|
-55
|
171.00
|
|
2020-12-24
|
0
|
5
|
-5
|
171.00
|
|
2020-12-23
|
5
|
11
|
-6
|
172.50
|
|
2020-12-18
|
10
|
0
|
10
|
174.00
|
|
2020-12-17
|
31
|
0
|
31
|
179.00
|
|
2020-12-11
|
0
|
13
|
-13
|
175.00
|
|
2020-12-10
|
1
|
65
|
-64
|
178.00
|
|
2020-12-04
|
6
|
2
|
4
|
157.50
|
|
2020-11-20
|
0
|
12
|
-12
|
152.50
|
|
2020-11-03
|
5
|
1
|
4
|
140.50
|
|
2020-10-22
|
12
|
1
|
11
|
147.50
|
|
2020-10-21
|
1
|
39
|
-38
|
151.50
|
|
2020-10-08
|
8
|
0
|
8
|
156.00
|
|
2020-10-06
|
10
|
150
|
-140
|
154.00
|
|
2020-09-28
|
10
|
0
|
10
|
152.00
|
|
2020-09-23
|
0
|
5
|
-5
|
155.00
|
|
2020-09-14
|
0
|
5
|
-5
|
159.00
|
|
2020-09-11
|
0
|
13
|
-13
|
156.00
|
|
2020-09-09
|
0
|
50
|
-50
|
154.50
|
|
2020-09-03
|
5
|
0
|
5
|
160.00
|
|
2020-08-10
|
11
|
0
|
11
|
158.00
|
|
2020-08-07
|
15
|
226
|
-211
|
160.00
|
|
2020-07-30
|
41
|
1
|
40
|
169.00
|
|
2020-07-29
|
30
|
1
|
29
|
166.00
|
|
2020-07-27
|
140
|
6
|
134
|
170.00
|
|
2020-07-24
|
254
|
3
|
251
|
172.00
|
|
2020-07-22
|
157
|
4
|
153
|
174.00
|
|
2020-07-21
|
24
|
8
|
16
|
170.00
|
|
2020-07-16
|
24
|
3
|
21
|
159.00
|
|
2020-07-15
|
129
|
7
|
122
|
158.00
|
|
2020-07-09
|
30
|
1
|
29
|
153.50
|
|
2020-07-08
|
10
|
1
|
9
|
156.50
|
|
2020-07-02
|
54
|
0
|
54
|
151.00
|
|
2020-06-22
|
156
|
15
|
141
|
151.50
|
|
2020-06-18
|
57
|
3
|
54
|
152.00
|
|
2020-06-02
|
0
|
119
|
-119
|
135.00
|
|
2020-05-26
|
0
|
11
|
-11
|
133.50
|
|
2020-05-19
|
4
|
263
|
-259
|
131.00
|
|
2020-04-30
|
14
|
0
|
14
|
139.00
|
|
2020-04-29
|
47
|
5
|
42
|
142.00
|
|
2020-04-21
|
0
|
53
|
-53
|
131.50
|
|
2020-04-20
|
9
|
276
|
-267
|
132.50
|
|
2020-04-16
|
29
|
0
|
29
|
135.50
|
|
2020-04-15
|
182
|
10
|
172
|
137.50
|
|
2020-04-14
|
34
|
649
|
-615
|
129.00
|
|
2020-04-13
|
217
|
0
|
217
|
127.00
|
|
2020-04-09
|
5
|
113
|
-108
|
129.00
|
|
2020-04-01
|
0
|
30
|
-30
|
122.00
|
|
2020-03-27
|
0
|
54
|
-54
|
120.50
|
|
2020-03-19
|
2
|
152
|
-150
|
98.80
|
|
2020-03-17
|
141
|
94
|
47
|
107.50
|
|
2020-03-16
|
1
|
106
|
-105
|
114.00
|
|
2020-03-13
|
161
|
141
|
20
|
124.50
|
|
2020-03-12
|
92
|
250
|
-158
|
123.00
|
|
2020-03-10
|
3
|
229
|
-226
|
135.00
|
|
2020-02-27
|
33
|
9
|
24
|
142.00
|
|
2020-02-24
|
33
|
11
|
22
|
151.00
|
|
2020-02-18
|
4
|
64
|
-60
|
159.00
|
|
2020-02-17
|
31
|
2
|
29
|
162.00
|
|
2020-02-13
|
3
|
103
|
-100
|
162.00
|
|
2020-02-11
|
81
|
19
|
62
|
152.00
|
|
2020-02-10
|
68
|
3
|
65
|
149.50
|
|
2020-02-07
|
49
|
1
|
48
|
151.50
|
|
2020-02-05
|
20
|
0
|
20
|
151.00
|
|
2020-02-04
|
20
|
207
|
-187
|
150.00
|
|
2020-02-03
|
30
|
12
|
18
|
146.00
|
|
2020-01-31
|
30
|
1
|
29
|
150.50
|
|
2020-01-30
|
31
|
0
|
31
|
148.00
|
|
2020-01-15
|
1
|
162
|
-161
|
164.00
|
|
2020-01-09
|
3
|
50
|
-47
|
153.00
|
|
2020-01-03
|
367
|
40
|
327
|
148.00
|
|
2019-12-13
|
15
|
0
|
15
|
135.50
|
|
2019-12-10
|
0
|
15
|
-15
|
142.50
|
|
2019-12-04
|
13
|
1
|
12
|
137.00
|
|
2019-12-03
|
9
|
0
|
9
|
137.00
|
|
2019-11-22
|
21
|
3
|
18
|
141.50
|
|
2019-11-21
|
3
|
43
|
-40
|
141.00
|
|
2019-11-19
|
72
|
10
|
62
|
136.50
|
|
2019-11-18
|
244
|
1
|
243
|
132.50
|
|
2019-11-14
|
10
|
0
|
10
|
137.50
|
|
2019-11-13
|
61
|
0
|
61
|
137.00
|
|
2019-11-12
|
11
|
1
|
10
|
137.00
|
|
2019-11-06
|
165
|
0
|
165
|
140.50
|
|
2019-11-04
|
53
|
13
|
40
|
139.50
|
|
2019-11-01
|
70
|
15
|
55
|
143.00
|
|
2019-10-29
|
15
|
304
|
-289
|
152.50
|
|
2019-10-25
|
7
|
22
|
-15
|
150.50
|
|
2019-10-24
|
13
|
0
|
13
|
145.50
|
|
2019-10-23
|
47
|
0
|
47
|
143.50
|
|
2019-10-07
|
0
|
6
|
-6
|
153.00
|
|
2019-10-01
|
16
|
2
|
14
|
153.00
|
|
2019-09-17
|
1
|
52
|
-51
|
149.50
|
|
2019-09-16
|
5
|
13
|
-8
|
152.00
|
|
2019-09-12
|
48
|
2
|
46
|
152.00
|
|
2019-09-11
|
50
|
0
|
50
|
151.50
|
|
2019-09-06
|
362
|
3
|
359
|
157.00
|
|
2019-09-05
|
15
|
0
|
15
|
153.50
|
|
2019-09-03
|
5
|
162
|
-157
|
152.50
|
|
2019-09-02
|
80
|
1
|
79
|
158.00
|
|
2019-08-30
|
67
|
18
|
49
|
152.00
|
|
2019-08-19
|
83
|
5
|
78
|
150.00
|
|
2019-08-16
|
56
|
0
|
56
|
143.50
|
|
2019-08-14
|
30
|
71
|
-41
|
148.50
|
|
2019-08-07
|
0
|
48
|
-48
|
139.00
|
|
2019-08-06
|
9
|
21
|
-12
|
130.00
|
|
2019-08-05
|
1
|
38
|
-37
|
131.00
|
|
2019-08-02
|
22
|
1
|
21
|
139.50
|
|
2019-07-30
|
0
|
7
|
-7
|
152.50
|
|
2019-07-25
|
350
|
3
|
347
|
159.50
|
|
2019-07-24
|
33
|
0
|
33
|
152.50
|
|
2019-07-19
|
4
|
0
|
4
|
144.00
|
|
2019-07-18
|
0
|
28
|
-28
|
143.00
|
|
2019-07-02
|
0
|
7
|
-7
|
143.50
|
| 合計 | 16147 | 17462 | -1315 | |
