| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
114
|
302
|
-188
|
32.65
|
|
2026-03-03
|
139
|
37
|
102
|
27.55
|
|
2026-02-11
|
29
|
1
|
28
|
25.25
|
|
2026-01-29
|
3
|
86
|
-83
|
28.15
|
|
2025-12-09
|
16
|
90
|
-74
|
23.00
|
|
2025-12-02
|
0
|
20
|
-20
|
20.05
|
|
2025-11-24
|
30
|
0
|
30
|
19.20
|
|
2025-11-20
|
53
|
3
|
50
|
20.45
|
|
2025-11-19
|
1
|
90
|
-89
|
20.20
|
|
2025-11-07
|
34
|
8
|
26
|
21.05
|
|
2025-11-06
|
26
|
118
|
-92
|
21.75
|
|
2025-11-03
|
48
|
1
|
47
|
20.85
|
|
2025-10-21
|
1
|
33
|
-32
|
20.25
|
|
2025-10-17
|
170
|
78
|
92
|
20.75
|
|
2025-10-13
|
17
|
45
|
-28
|
20.60
|
|
2025-10-03
|
90
|
33
|
57
|
20.30
|
|
2025-09-26
|
0
|
66
|
-66
|
18.30
|
|
2025-09-24
|
21
|
0
|
21
|
19.05
|
|
2025-09-05
|
0
|
13
|
-13
|
17.60
|
|
2025-08-29
|
39
|
270
|
-231
|
18.55
|
|
2025-08-28
|
581
|
305
|
276
|
19.45
|
|
2025-08-21
|
13
|
121
|
-108
|
16.40
|
|
2025-08-20
|
144
|
10
|
134
|
15.90
|
|
2025-07-08
|
0
|
40
|
-40
|
14.20
|
|
2025-07-03
|
10
|
0
|
10
|
15.10
|
|
2025-07-02
|
10
|
26
|
-16
|
14.95
|
|
2025-07-01
|
10
|
1
|
9
|
15.05
|
|
2025-06-27
|
10
|
1
|
9
|
15.35
|
|
2025-06-24
|
10
|
0
|
10
|
15.35
|
|
2025-02-17
|
0
|
50
|
-50
|
18.15
|
|
2024-12-17
|
0
|
10
|
-10
|
17.15
|
|
2024-12-16
|
0
|
12
|
-12
|
17.00
|
|
2024-11-26
|
0
|
50
|
-50
|
18.50
|
|
2024-11-01
|
14
|
4
|
10
|
19.45
|
|
2024-10-24
|
28
|
95
|
-67
|
21.80
|
|
2024-07-29
|
3
|
25
|
-22
|
20.40
|
|
2024-06-05
|
1
|
84
|
-83
|
23.40
|
|
2024-05-27
|
94
|
21
|
73
|
23.40
|
|
2024-05-20
|
0
|
16
|
-16
|
21.40
|
|
2024-04-22
|
0
|
35
|
-35
|
21.20
|
|
2024-03-20
|
22
|
0
|
22
|
24.15
|
|
2024-02-16
|
278
|
866
|
-588
|
28.10
|
|
2024-02-15
|
730
|
116
|
614
|
25.55
|
|
2024-01-31
|
684
|
854
|
-170
|
24.35
|
|
2024-01-30
|
1825
|
1619
|
206
|
24.55
|
|
2024-01-22
|
89
|
31
|
58
|
21.75
|
|
2023-10-04
|
1
|
20
|
-19
|
17.40
|
|
2023-09-19
|
0
|
39
|
-39
|
19.20
|
|
2023-07-14
|
22
|
1
|
21
|
17.85
|
|
2022-07-21
|
0
|
30
|
-30
|
17.00
|
|
2022-07-20
|
3
|
14
|
-11
|
16.75
|
|
2022-07-19
|
0
|
20
|
-20
|
16.55
|
|
2022-05-03
|
10
|
1
|
9
|
21.15
|
|
2022-03-16
|
16
|
2
|
14
|
22.50
|
|
2022-03-14
|
1
|
22
|
-21
|
23.10
|
|
2022-02-25
|
38
|
4
|
34
|
23.50
|
|
2022-02-15
|
15
|
1
|
14
|
24.65
|
|
2022-02-11
|
5
|
41
|
-36
|
25.25
|
|
2022-01-13
|
23
|
0
|
23
|
25.15
|
|
2021-12-22
|
10
|
31
|
-21
|
25.90
|
|
2021-12-14
|
88
|
11
|
77
|
25.75
|
|
2021-11-24
|
3
|
51
|
-48
|
26.20
|
|
2021-11-19
|
8
|
76
|
-68
|
26.85
|
|
2021-10-13
|
55
|
20
|
35
|
23.70
|
|
2021-10-12
|
16
|
62
|
-46
|
24.35
|
|
2021-09-28
|
60
|
8
|
52
|
28.05
|
|
2021-08-02
|
26
|
127
|
-101
|
27.20
|
|
2021-07-30
|
156
|
82
|
74
|
26.65
|
|
2021-07-09
|
535
|
1024
|
-489
|
24.00
|
|
2021-07-08
|
8
|
309
|
-301
|
23.20
|
|
2021-07-06
|
201
|
113
|
88
|
20.40
|
|
2021-07-05
|
667
|
311
|
356
|
20.65
|
|
2021-06-29
|
106
|
2
|
104
|
19.20
|
|
2021-06-23
|
155
|
10
|
145
|
18.95
|
|
2021-06-22
|
232
|
2
|
230
|
18.45
|
|
2021-06-21
|
232
|
696
|
-464
|
18.50
|
|
2021-06-18
|
736
|
54
|
682
|
19.45
|
|
2021-06-15
|
3
|
100
|
-97
|
18.90
|
|
2021-06-11
|
1
|
401
|
-400
|
18.85
|
|
2021-06-10
|
178
|
387
|
-209
|
18.80
|
|
2021-06-09
|
755
|
27
|
728
|
18.80
|
|
2021-02-03
|
0
|
24
|
-24
|
13.90
|
|
2021-01-28
|
204
|
153
|
51
|
14.25
|
|
2021-01-19
|
20
|
81
|
-61
|
15.10
|
|
2021-01-12
|
48
|
351
|
-303
|
14.50
|
|
2021-01-08
|
0
|
60
|
-60
|
14.25
|
|
2020-12-29
|
316
|
53
|
263
|
14.10
|
|
2020-12-25
|
17
|
342
|
-325
|
14.20
|
|
2020-12-07
|
400
|
14
|
386
|
14.55
|
|
2020-11-25
|
4
|
70
|
-66
|
12.15
|
|
2020-09-25
|
29
|
1
|
28
|
10.35
|
|
2020-09-08
|
3
|
100
|
-97
|
11.75
|
|
2020-09-03
|
2
|
45
|
-43
|
11.75
|
|
2020-08-18
|
40
|
17
|
23
|
11.75
|
|
2020-07-27
|
1
|
65
|
-64
|
10.60
|
|
2020-07-22
|
4
|
28
|
-24
|
11.10
|
|
2020-07-21
|
62
|
38
|
24
|
11.10
|
|
2020-07-20
|
33
|
1
|
32
|
10.65
|
|
2020-07-17
|
13
|
52
|
-39
|
10.80
|
|
2020-07-02
|
53
|
5
|
48
|
10.85
|
|
2020-07-01
|
50
|
0
|
50
|
10.50
|
|
2020-05-20
|
0
|
12
|
-12
|
9.45
|
|
2020-04-29
|
7
|
165
|
-158
|
10.00
|
|
2020-04-28
|
161
|
17
|
144
|
10.30
|
|
2020-04-17
|
0
|
40
|
-40
|
9.30
|
|
2020-03-26
|
126
|
4
|
122
|
8.21
|
|
2020-03-25
|
25
|
0
|
25
|
7.74
|
|
2020-03-24
|
3
|
130
|
-127
|
7.23
|
|
2020-03-06
|
5
|
40
|
-35
|
10.80
|
|
2020-03-02
|
61
|
1
|
60
|
10.95
|
|
2020-01-14
|
125
|
2
|
123
|
10.30
|
|
2020-01-13
|
62
|
153
|
-91
|
10.40
|
|
2019-10-22
|
0
|
11
|
-11
|
9.45
|
|
2019-08-08
|
0
|
30
|
-30
|
9.00
|
|
2019-08-01
|
30
|
0
|
30
|
8.95
|
|
2019-07-29
|
0
|
20
|
-20
|
9.19
|
|
2019-07-24
|
20
|
0
|
20
|
8.81
|
|
2019-07-16
|
32
|
5
|
27
|
8.81
|
| 合計 | 11708 | 11915 | -207 | |
