| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
4885.00
|
|
2026-06-04
|
22
|
1
|
21
|
4830.00
|
|
2026-06-02
|
2
|
25
|
-23
|
4860.00
|
|
2026-06-01
|
2
|
49
|
-47
|
5070.00
|
|
2026-05-28
|
2
|
14
|
-12
|
5055.00
|
|
2026-05-21
|
7
|
69
|
-62
|
4690.00
|
|
2026-05-19
|
4
|
17
|
-13
|
4535.00
|
|
2026-05-18
|
10
|
25
|
-15
|
4545.00
|
|
2026-05-11
|
4
|
10
|
-6
|
4850.00
|
|
2026-05-07
|
2
|
41
|
-39
|
4960.00
|
|
2026-05-05
|
1
|
23
|
-22
|
4730.00
|
|
2026-04-28
|
18
|
101
|
-83
|
4375.00
|
|
2026-04-27
|
0
|
105
|
-105
|
4730.00
|
|
2026-04-24
|
35
|
62
|
-27
|
4475.00
|
|
2026-04-22
|
16
|
3
|
13
|
4065.00
|
|
2026-04-17
|
10
|
69
|
-59
|
3800.00
|
|
2026-04-14
|
22
|
8
|
14
|
3605.00
|
|
2026-04-13
|
1
|
10
|
-9
|
3325.00
|
|
2026-03-31
|
5
|
41
|
-36
|
2600.00
|
|
2026-03-30
|
34
|
50
|
-16
|
2785.00
|
|
2026-03-25
|
7
|
26
|
-19
|
2845.00
|
|
2026-03-24
|
11
|
19
|
-8
|
2685.00
|
|
2026-03-20
|
16
|
2
|
14
|
2810.00
|
|
2026-03-18
|
2
|
13
|
-11
|
2700.00
|
|
2026-03-17
|
4
|
21
|
-17
|
2700.00
|
|
2026-03-13
|
41
|
9
|
32
|
2705.00
|
|
2026-03-11
|
15
|
101
|
-86
|
2450.00
|
|
2026-03-10
|
7
|
27
|
-20
|
2375.00
|
|
2026-03-06
|
24
|
11
|
13
|
2360.00
|
|
2026-03-05
|
36
|
8
|
28
|
2365.00
|
|
2026-03-02
|
14
|
5
|
9
|
2380.00
|
|
2026-02-25
|
16
|
103
|
-87
|
2420.00
|
|
2026-02-09
|
61
|
36
|
25
|
2080.00
|
|
2026-02-05
|
39
|
6
|
33
|
1950.00
|
|
2026-01-28
|
27
|
20
|
7
|
1900.00
|
|
2026-01-23
|
10
|
45
|
-35
|
1800.00
|
|
2026-01-20
|
2
|
33
|
-31
|
1615.00
|
|
2026-01-16
|
93
|
10
|
83
|
1625.00
|
|
2026-01-07
|
34
|
125
|
-91
|
1580.00
|
|
2026-01-02
|
8
|
23
|
-15
|
1590.00
|
|
2025-12-30
|
14
|
2
|
12
|
1645.00
|
|
2025-12-29
|
3
|
13
|
-10
|
1675.00
|
|
2025-12-23
|
66
|
10
|
56
|
1615.00
|
|
2025-12-22
|
79
|
16
|
63
|
1600.00
|
|
2025-12-16
|
37
|
12
|
25
|
1495.00
|
|
2025-12-12
|
4
|
24
|
-20
|
1605.00
|
|
2025-12-11
|
8
|
30
|
-22
|
1595.00
|
|
2025-12-05
|
37
|
106
|
-69
|
1495.00
|
|
2025-12-04
|
63
|
3
|
60
|
1425.00
|
|
2025-12-02
|
30
|
4
|
26
|
1440.00
|
|
2025-11-28
|
65
|
17
|
48
|
1525.00
|
|
2025-11-26
|
51
|
14
|
37
|
1470.00
|
|
2025-11-25
|
5
|
50
|
-45
|
1450.00
|
|
2025-11-21
|
12
|
101
|
-89
|
1310.00
|
|
2025-11-19
|
63
|
0
|
63
|
1330.00
|
|
2025-11-18
|
61
|
103
|
-42
|
1350.00
|
|
2025-11-17
|
52
|
29
|
23
|
1450.00
|
|
2025-11-14
|
35
|
89
|
-54
|
1380.00
|
|
2025-11-13
|
360
|
3
|
357
|
1375.00
|
|
2025-11-12
|
20
|
33
|
-13
|
1345.00
|
|
2025-11-11
|
18
|
55
|
-37
|
1320.00
|
|
2025-11-10
|
3
|
114
|
-111
|
1360.00
|
|
2025-11-06
|
13
|
135
|
-122
|
1450.00
|
|
2025-11-05
|
11
|
119
|
-108
|
1440.00
|
|
2025-11-04
|
18
|
43
|
-25
|
1470.00
|
|
2025-10-31
|
61
|
146
|
-85
|
1360.00
|
|
2025-10-29
|
4
|
290
|
-286
|
1250.00
|
|
2025-10-28
|
221
|
8
|
213
|
1255.00
|
|
2025-10-27
|
213
|
4
|
209
|
1165.00
|
|
2025-10-23
|
1
|
10
|
-9
|
1115.00
|
|
2025-10-21
|
14
|
7
|
7
|
1130.00
|
|
2025-10-15
|
117
|
16
|
101
|
1140.00
|
|
2025-10-08
|
16
|
127
|
-111
|
1195.00
|
|
2025-10-03
|
5
|
41
|
-36
|
1305.00
|
|
2025-10-02
|
61
|
11
|
50
|
1295.00
|
|
2025-09-26
|
14
|
4
|
10
|
1225.00
|
|
2025-09-22
|
4
|
14
|
-10
|
1300.00
|
|
2025-09-19
|
17
|
3
|
14
|
1290.00
|
|
2025-09-16
|
16
|
8
|
8
|
1285.00
|
|
2025-09-15
|
61
|
36
|
25
|
1315.00
|
|
2025-09-05
|
4
|
100
|
-96
|
1165.00
|
|
2025-09-03
|
2
|
29
|
-27
|
1165.00
|
|
2025-08-29
|
7
|
36
|
-29
|
1220.00
|
|
2025-08-22
|
3
|
27
|
-24
|
1205.00
|
|
2025-08-21
|
41
|
7
|
34
|
1235.00
|
|
2025-08-11
|
38
|
3
|
35
|
1155.00
|
|
2025-08-07
|
44
|
3
|
41
|
1145.00
|
|
2025-08-06
|
0
|
11
|
-11
|
1110.00
|
|
2025-08-04
|
8
|
63
|
-55
|
1110.00
|
|
2025-08-01
|
26
|
15
|
11
|
1120.00
|
|
2025-07-28
|
59
|
9
|
50
|
1025.00
|
|
2025-07-22
|
10
|
30
|
-20
|
990.00
|
|
2025-07-21
|
30
|
4
|
26
|
1015.00
|
|
2025-07-17
|
37
|
24
|
13
|
973.00
|
|
2025-07-16
|
94
|
13
|
81
|
983.00
|
|
2025-07-11
|
16
|
53
|
-37
|
941.00
|
|
2025-07-10
|
29
|
52
|
-23
|
957.00
|
|
2025-07-02
|
10
|
25
|
-15
|
903.00
|
|
2025-06-30
|
39
|
12
|
27
|
882.00
|
|
2025-06-26
|
27
|
4
|
23
|
855.00
|
|
2025-06-25
|
110
|
20
|
90
|
858.00
|
|
2025-06-19
|
17
|
39
|
-22
|
845.00
|
|
2025-06-13
|
14
|
283
|
-269
|
860.00
|
|
2025-06-12
|
50
|
31
|
19
|
858.00
|
|
2025-06-10
|
35
|
85
|
-50
|
890.00
|
|
2025-05-26
|
57
|
18
|
39
|
707.00
|
|
2025-05-20
|
8
|
24
|
-16
|
676.00
|
|
2025-05-15
|
31
|
9
|
22
|
685.00
|
|
2025-05-14
|
24
|
84
|
-60
|
687.00
|
|
2025-05-12
|
71
|
7
|
64
|
675.00
|
|
2025-05-09
|
85
|
29
|
56
|
679.00
|
|
2025-04-29
|
63
|
7
|
56
|
565.00
|
|
2025-04-14
|
78
|
19
|
59
|
516.00
|
|
2025-04-11
|
28
|
139
|
-111
|
492.00
|
|
2025-04-07
|
2
|
0
|
2
|
474.50
|
|
2025-04-02
|
13
|
113
|
-100
|
527.00
|
|
2025-04-01
|
17
|
4
|
13
|
545.00
|
|
2025-03-27
|
75
|
6
|
69
|
595.00
|
|
2025-03-25
|
2
|
105
|
-103
|
611.00
|
|
2025-03-21
|
202
|
105
|
97
|
595.00
|
|
2025-03-19
|
40
|
4
|
36
|
585.00
|
|
2025-03-18
|
22
|
5
|
17
|
606.00
|
|
2025-03-13
|
74
|
37
|
37
|
580.00
|
|
2025-03-11
|
4
|
115
|
-111
|
563.00
|
|
2025-03-10
|
3
|
53
|
-50
|
571.00
|
|
2025-03-07
|
115
|
144
|
-29
|
580.00
|
|
2025-03-05
|
15
|
156
|
-141
|
606.00
|
|
2025-03-03
|
16
|
3
|
13
|
626.00
|
|
2025-02-27
|
79
|
120
|
-41
|
632.00
|
|
2025-02-25
|
18
|
105
|
-87
|
576.00
|
|
2025-02-24
|
50
|
118
|
-68
|
596.00
|
|
2025-02-18
|
3
|
21
|
-18
|
612.00
|
|
2025-02-11
|
215
|
32
|
183
|
620.00
|
|
2025-02-06
|
33
|
10
|
23
|
600.00
|
|
2025-01-22
|
3
|
39
|
-36
|
614.00
|
|
2025-01-21
|
35
|
7
|
28
|
604.00
|
|
2025-01-15
|
88
|
41
|
47
|
577.00
|
|
2025-01-08
|
14
|
78
|
-64
|
599.00
|
|
2025-01-07
|
361
|
39
|
322
|
603.00
|
|
2025-01-03
|
161
|
5
|
156
|
604.00
|
|
2025-01-02
|
1
|
105
|
-104
|
596.00
|
|
2024-12-25
|
19
|
168
|
-149
|
591.00
|
|
2024-12-19
|
13
|
65
|
-52
|
617.00
|
|
2024-12-17
|
45
|
97
|
-52
|
599.00
|
|
2024-12-09
|
24
|
129
|
-105
|
550.00
|
|
2024-12-06
|
92
|
33
|
59
|
533.00
|
|
2024-12-05
|
9
|
81
|
-72
|
527.00
|
|
2024-12-04
|
215
|
21
|
194
|
534.00
|
|
2024-12-03
|
17
|
108
|
-91
|
510.00
|
|
2024-11-28
|
36
|
181
|
-145
|
463.00
|
|
2024-11-20
|
524
|
17
|
507
|
447.50
|
|
2024-11-14
|
4
|
32
|
-28
|
441.50
|
|
2024-11-13
|
5
|
22
|
-17
|
438.50
|
|
2024-11-12
|
33
|
164
|
-131
|
429.00
|
|
2024-11-07
|
56
|
3
|
53
|
435.00
|
|
2024-11-05
|
385
|
7
|
378
|
427.00
|
|
2024-11-04
|
13
|
3
|
10
|
427.00
|
|
2024-11-01
|
42
|
17
|
25
|
427.00
|
|
2024-10-29
|
104
|
3
|
101
|
420.00
|
|
2024-10-28
|
105
|
27
|
78
|
429.00
|
|
2024-10-25
|
5
|
33
|
-28
|
428.50
|
|
2024-10-24
|
52
|
131
|
-79
|
428.50
|
|
2024-10-23
|
29
|
91
|
-62
|
444.00
|
|
2024-10-22
|
12
|
45
|
-33
|
436.00
|
|
2024-10-16
|
20
|
2
|
18
|
416.00
|
|
2024-10-09
|
20
|
112
|
-92
|
419.00
|
|
2024-10-07
|
96
|
19
|
77
|
431.50
|
|
2024-10-01
|
17
|
128
|
-111
|
442.00
|
|
2024-09-20
|
7
|
32
|
-25
|
472.00
|
|
2024-09-19
|
7
|
42
|
-35
|
475.00
|
|
2024-09-18
|
21
|
5
|
16
|
458.00
|
|
2024-09-10
|
12
|
67
|
-55
|
458.00
|
|
2024-09-06
|
87
|
13
|
74
|
490.50
|
|
2024-09-05
|
17
|
84
|
-67
|
491.00
|
|
2024-09-02
|
399
|
13
|
386
|
470.50
|
|
2024-08-30
|
113
|
14
|
99
|
465.00
|
|
2024-08-27
|
50
|
2
|
48
|
443.50
|
|
2024-08-26
|
33
|
2
|
31
|
439.00
|
|
2024-08-22
|
28
|
12
|
16
|
433.00
|
|
2024-08-16
|
16
|
580
|
-564
|
437.50
|
|
2024-08-14
|
24
|
7
|
17
|
433.00
|
|
2024-08-09
|
11
|
58
|
-47
|
439.50
|
|
2024-08-05
|
69
|
216
|
-147
|
388.00
|
|
2024-08-02
|
28
|
61
|
-33
|
413.50
|
|
2024-08-01
|
119
|
639
|
-520
|
420.50
|
|
2024-07-31
|
7
|
24
|
-17
|
438.00
|
|
2024-07-30
|
50
|
6
|
44
|
431.00
|
|
2024-07-23
|
37
|
5
|
32
|
440.00
|
|
2024-07-19
|
1
|
93
|
-92
|
433.50
|
|
2024-07-17
|
23
|
55
|
-32
|
462.00
|
|
2024-07-12
|
19
|
182
|
-163
|
470.00
|
|
2024-07-10
|
10
|
41
|
-31
|
509.00
|
|
2024-07-09
|
6
|
110
|
-104
|
506.00
|
|
2024-07-03
|
326
|
6
|
320
|
|
|
2024-07-02
|
256
|
16
|
240
|
484.50
|
|
2024-07-01
|
31
|
11
|
20
|
466.00
|
|
2024-06-28
|
8
|
86
|
-78
|
475.00
|
|
2024-06-27
|
82
|
16
|
66
|
479.50
|
|
2024-06-26
|
53
|
4
|
49
|
472.50
|
|
2024-06-21
|
1397
|
2
|
1395
|
453.00
|
|
2024-06-18
|
32
|
5
|
27
|
451.00
|
|
2024-06-11
|
6
|
109
|
-103
|
422.50
|
|
2024-06-06
|
19
|
133
|
-114
|
442.00
|
|
2024-06-03
|
136
|
21
|
115
|
435.00
|
|
2024-05-30
|
17
|
207
|
-190
|
415.50
|
|
2024-05-29
|
16
|
245
|
-229
|
427.00
|
|
2024-05-27
|
110
|
218
|
-108
|
434.50
|
|
2024-05-24
|
4
|
185
|
-181
|
430.50
|
|
2024-05-23
|
7
|
26
|
-19
|
430.50
|
|
2024-05-20
|
31
|
80
|
-49
|
432.00
|
|
2024-05-17
|
428
|
12
|
416
|
448.00
|
|
2024-05-16
|
225
|
21
|
204
|
433.50
|
|
2024-05-15
|
179
|
5
|
174
|
420.50
|
|
2024-05-13
|
87
|
9
|
78
|
412.00
|
|
2024-05-10
|
19
|
2
|
17
|
416.00
|
|
2024-04-30
|
129
|
12
|
117
|
412.00
|
|
2024-04-29
|
16
|
46
|
-30
|
406.50
|
|
2024-04-24
|
122
|
12
|
110
|
391.50
|
|
2024-04-23
|
134
|
58
|
76
|
376.00
|
|
2024-04-17
|
11
|
128
|
-117
|
372.50
|
|
2024-04-16
|
12
|
152
|
-140
|
374.50
|
|
2024-04-15
|
19
|
175
|
-156
|
383.00
|
|
2024-04-12
|
92
|
149
|
-57
|
402.00
|
|
2024-04-11
|
17
|
98
|
-81
|
400.50
|
|
2024-04-01
|
12
|
39
|
-27
|
398.50
|
|
2024-03-29
|
7
|
43
|
-36
|
403.50
|
|
2024-03-26
|
132
|
56
|
76
|
409.00
|
|
2024-03-25
|
7
|
89
|
-82
|
|
|
2024-03-22
|
70
|
8
|
62
|
|
|
2024-03-21
|
188
|
302
|
-114
|
420.50
|
|
2024-03-19
|
323
|
19
|
304
|
418.00
|
|
2024-03-12
|
40
|
250
|
-210
|
450.00
|
|
2024-03-08
|
17
|
69
|
-52
|
490.00
|
|
2024-03-07
|
87
|
28
|
59
|
522.00
|
|
2024-03-06
|
70
|
14
|
56
|
514.00
|
|
2024-03-05
|
81
|
35
|
46
|
498.50
|
|
2024-02-29
|
66
|
11
|
55
|
495.00
|
|
2024-02-22
|
12
|
58
|
-46
|
490.50
|
|
2024-02-19
|
37
|
119
|
-82
|
515.00
|
|
2024-02-15
|
53
|
12
|
41
|
545.00
|
|
2024-02-01
|
167
|
2
|
165
|
450.00
|
|
2024-01-31
|
9
|
106
|
-97
|
461.00
|
|
2024-01-30
|
246
|
17
|
229
|
470.50
|
|
2024-01-29
|
250
|
5
|
245
|
431.50
|
|
2024-01-24
|
2
|
113
|
-111
|
424.50
|
|
2024-01-12
|
19
|
59
|
-40
|
381.50
|
|
2024-01-11
|
167
|
13
|
154
|
376.00
|
|
2024-01-08
|
0
|
50
|
-50
|
363.00
|
|
2024-01-05
|
70
|
31
|
39
|
365.50
|
|
2024-01-04
|
5
|
30
|
-25
|
361.50
|
|
2024-01-02
|
111
|
456
|
-345
|
366.00
|
|
2023-12-20
|
2
|
14
|
-12
|
366.50
|
|
2023-12-18
|
5
|
46
|
-41
|
368.50
|
|
2023-12-14
|
25
|
179
|
-154
|
378.00
|
|
2023-12-12
|
38
|
12
|
26
|
381.00
|
|
2023-12-08
|
43
|
12
|
31
|
393.50
|
|
2023-11-30
|
57
|
17
|
40
|
380.00
|
|
2023-11-29
|
20
|
85
|
-65
|
372.00
|
|
2023-11-28
|
68
|
318
|
-250
|
378.50
|
|
2023-11-27
|
24
|
246
|
-222
|
398.00
|
|
2023-11-24
|
10
|
204
|
-194
|
422.00
|
|
2023-11-23
|
23
|
119
|
-96
|
422.50
|
|
2023-11-22
|
35
|
63
|
-28
|
424.50
|
|
2023-11-17
|
79
|
218
|
-139
|
417.50
|
|
2023-11-16
|
50
|
278
|
-228
|
414.50
|
|
2023-11-15
|
130
|
177
|
-47
|
411.00
|
|
2023-11-09
|
22
|
48
|
-26
|
413.50
|
|
2023-11-06
|
21
|
5
|
16
|
400.50
|
|
2023-11-02
|
298
|
4
|
294
|
383.00
|
|
2023-11-01
|
14
|
56
|
-42
|
363.00
|
|
2023-10-23
|
107
|
31
|
76
|
400.00
|
|
2023-10-20
|
55
|
15
|
40
|
403.00
|
|
2023-10-17
|
267
|
3
|
264
|
418.00
|
|
2023-10-16
|
17
|
62
|
-45
|
411.00
|
|
2023-10-04
|
4
|
38
|
-34
|
441.00
|
|
2023-10-02
|
1
|
90
|
-89
|
449.00
|
|
2023-09-25
|
4
|
24
|
-20
|
408.50
|
|
2023-09-22
|
61
|
15
|
46
|
402.00
|
|
2023-09-20
|
30
|
8
|
22
|
406.50
|
|
2023-09-15
|
12
|
203
|
-191
|
423.00
|
|
2023-09-13
|
26
|
264
|
-238
|
421.50
|
|
2023-09-12
|
66
|
7
|
59
|
431.00
|
|
2023-09-04
|
248
|
108
|
140
|
439.00
|
|
2023-08-30
|
22
|
84
|
-62
|
415.50
|
|
2023-08-28
|
16
|
70
|
-54
|
404.00
|
|
2023-08-25
|
93
|
6
|
87
|
420.00
|
|
2023-08-24
|
128
|
15
|
113
|
445.00
|
|
2023-08-21
|
35
|
18
|
17
|
422.00
|
|
2023-08-18
|
25
|
160
|
-135
|
|
|
2023-08-15
|
62
|
21
|
41
|
425.00
|
|
2023-08-14
|
178
|
12
|
166
|
406.00
|
|
2023-08-11
|
302
|
168
|
134
|
405.00
|
|
2023-08-10
|
135
|
461
|
-326
|
406.50
|
|
2023-08-08
|
256
|
31
|
225
|
440.50
|
|
2023-08-07
|
180
|
24
|
156
|
440.00
|
|
2023-08-04
|
138
|
22
|
116
|
400.00
|
|
2023-08-01
|
108
|
10
|
98
|
403.50
|
|
2023-07-31
|
73
|
31
|
42
|
414.00
|
|
2023-07-28
|
286
|
137
|
149
|
418.00
|
|
2023-07-21
|
521
|
11
|
510
|
324.50
|
|
2023-07-18
|
171
|
34
|
137
|
326.00
|
|
2023-07-17
|
33
|
3
|
30
|
305.00
|
|
2023-07-12
|
23
|
57
|
-34
|
297.50
|
|
2023-07-11
|
236
|
46
|
190
|
295.00
|
|
2023-07-07
|
99
|
12
|
87
|
260.50
|
|
2023-07-05
|
114
|
29
|
85
|
269.00
|
|
2023-06-30
|
153
|
6
|
147
|
243.50
|
|
2023-06-28
|
104
|
4
|
100
|
226.00
|
|
2023-06-27
|
103
|
44
|
59
|
226.50
|
|
2023-06-26
|
12
|
37
|
-25
|
232.00
|
|
2023-06-09
|
177
|
109
|
68
|
234.50
|
|
2023-06-07
|
141
|
9
|
132
|
230.00
|
|
2023-06-01
|
3
|
29
|
-26
|
210.00
|
|
2023-05-29
|
151
|
4
|
147
|
204.50
|
|
2023-05-26
|
12
|
67
|
-55
|
202.50
|
|
2023-05-25
|
243
|
66
|
177
|
204.00
|
|
2023-05-24
|
12
|
239
|
-227
|
190.50
|
|
2023-05-22
|
287
|
16
|
271
|
191.00
|
|
2023-05-16
|
101
|
1
|
100
|
170.50
|
|
2023-05-12
|
16
|
0
|
16
|
161.50
|
|
2023-05-04
|
35
|
1
|
34
|
164.00
|
|
2023-05-02
|
83
|
0
|
83
|
160.00
|
|
2023-04-28
|
33
|
303
|
-270
|
163.50
|
|
2023-04-27
|
61
|
9
|
52
|
162.00
|
|
2023-04-26
|
65
|
1
|
64
|
153.50
|
|
2023-04-25
|
30
|
1
|
29
|
160.00
|
|
2023-04-20
|
8
|
0
|
8
|
173.00
|
|
2023-04-18
|
77
|
5
|
72
|
182.00
|
|
2023-04-17
|
103
|
1
|
102
|
183.50
|
|
2023-04-13
|
21
|
1
|
20
|
183.00
|
|
2023-04-11
|
18
|
1
|
17
|
185.00
|
|
2023-04-07
|
24
|
6
|
18
|
179.50
|
|
2023-03-31
|
25
|
3
|
22
|
182.00
|
|
2023-03-28
|
11
|
54
|
-43
|
176.00
|
|
2023-03-27
|
51
|
1
|
50
|
180.00
|
|
2023-03-24
|
7
|
35
|
-28
|
177.00
|
|
2023-03-20
|
0
|
34
|
-34
|
170.50
|
|
2023-03-13
|
15
|
34
|
-19
|
180.00
|
|
2023-03-10
|
12
|
340
|
-328
|
183.50
|
|
2023-03-09
|
6
|
71
|
-65
|
190.00
|
|
2023-03-08
|
26
|
1
|
25
|
195.00
|
|
2023-02-09
|
2
|
184
|
-182
|
190.00
|
|
2023-02-03
|
1
|
17
|
-16
|
190.00
|
|
2023-01-31
|
5
|
83
|
-78
|
180.50
|
|
2023-01-16
|
2
|
21
|
-19
|
176.50
|
|
2023-01-13
|
0
|
58
|
-58
|
180.00
|
|
2023-01-12
|
51
|
1
|
50
|
184.00
|
|
2023-01-11
|
3
|
64
|
-61
|
181.00
|
|
2023-01-06
|
0
|
72
|
-72
|
176.50
|
|
2023-01-03
|
0
|
34
|
-34
|
176.50
|
|
2022-12-26
|
0
|
4
|
-4
|
174.50
|
|
2022-12-16
|
2901
|
0
|
2901
|
182.00
|
|
2022-12-12
|
271
|
103
|
168
|
189.50
|
|
2022-11-28
|
0
|
118
|
-118
|
180.50
|
|
2022-11-24
|
13
|
93
|
-80
|
186.50
|
|
2022-11-23
|
449
|
7
|
442
|
186.00
|
|
2022-11-21
|
1
|
30
|
-29
|
172.50
|
|
2022-11-18
|
0
|
18
|
-18
|
175.50
|
|
2022-11-17
|
201
|
100
|
101
|
175.50
|
|
2022-11-16
|
4
|
31
|
-27
|
174.00
|
|
2022-11-11
|
15
|
2
|
13
|
174.50
|
|
2022-11-09
|
97
|
2
|
95
|
169.00
|
|
2022-11-04
|
5
|
209
|
-204
|
164.50
|
|
2022-11-03
|
58
|
22
|
36
|
160.50
|
|
2022-11-01
|
262
|
127
|
135
|
148.00
|
|
2022-10-27
|
8
|
30
|
-22
|
139.00
|
|
2022-10-26
|
10
|
229
|
-219
|
130.00
|
|
2022-10-25
|
9
|
159
|
-150
|
136.00
|
|
2022-10-19
|
7
|
2
|
5
|
142.00
|
|
2022-10-18
|
28
|
2
|
26
|
143.50
|
|
2022-10-03
|
2
|
49
|
-47
|
160.00
|
|
2022-09-28
|
8
|
60
|
-52
|
168.00
|
|
2022-09-15
|
33
|
7
|
26
|
174.00
|
|
2022-09-07
|
11
|
26
|
-15
|
170.50
|
|
2022-09-05
|
72
|
2
|
70
|
171.50
|
|
2022-08-25
|
94
|
6
|
88
|
164.50
|
|
2022-08-15
|
110
|
2
|
108
|
176.50
|
|
2022-08-10
|
0
|
10
|
-10
|
161.50
|
|
2022-08-05
|
4
|
61
|
-57
|
163.50
|
|
2022-08-03
|
0
|
5
|
-5
|
161.50
|
|
2022-08-02
|
23
|
0
|
23
|
163.00
|
|
2022-08-01
|
4
|
30
|
-26
|
168.00
|
|
2022-07-25
|
151
|
0
|
151
|
161.50
|
|
2022-07-22
|
9
|
95
|
-86
|
166.50
|
|
2022-07-20
|
14
|
183
|
-169
|
163.50
|
|
2022-07-18
|
1
|
115
|
-114
|
156.00
|
|
2022-07-15
|
20
|
113
|
-93
|
154.50
|
|
2022-07-14
|
2
|
58
|
-56
|
157.00
|
|
2022-07-13
|
11
|
127
|
-116
|
149.00
|
|
2022-07-11
|
3
|
14
|
-11
|
168.00
|
|
2022-07-07
|
5
|
163
|
-158
|
165.00
|
|
2022-07-06
|
3
|
367
|
-364
|
163.50
|
|
2022-06-30
|
18
|
2
|
16
|
178.50
|
|
2022-06-29
|
1
|
3
|
-2
|
189.00
|
|
2022-06-27
|
10
|
3
|
7
|
194.50
|
|
2022-06-24
|
3
|
220
|
-217
|
187.00
|
|
2022-06-22
|
10
|
71
|
-61
|
184.00
|
|
2022-06-21
|
0
|
3
|
-3
|
197.00
|
|
2022-06-14
|
2
|
385
|
-383
|
228.00
|
|
2022-06-09
|
8
|
0
|
8
|
240.50
|
|
2022-05-27
|
2
|
186
|
-184
|
232.50
|
|
2022-05-24
|
51
|
5
|
46
|
225.00
|
|
2022-05-23
|
25
|
1
|
24
|
226.00
|
|
2022-05-18
|
130
|
2
|
128
|
227.50
|
|
2022-05-13
|
65
|
1
|
64
|
224.00
|
|
2022-05-12
|
35
|
1
|
34
|
213.00
|
|
2022-05-09
|
26
|
109
|
-83
|
210.50
|
|
2022-05-06
|
60
|
0
|
60
|
215.00
|
|
2022-05-05
|
0
|
27
|
-27
|
222.00
|
|
2022-04-29
|
23
|
126
|
-103
|
222.00
|
|
2022-04-28
|
7
|
36
|
-29
|
216.00
|
|
2022-04-26
|
1
|
9
|
-8
|
235.50
|
|
2022-04-25
|
16
|
0
|
16
|
235.50
|
|
2022-04-21
|
0
|
5
|
-5
|
245.00
|
|
2022-04-13
|
30
|
0
|
30
|
238.50
|
|
2022-04-12
|
14
|
0
|
14
|
237.00
|
|
2022-04-11
|
1
|
71
|
-70
|
240.00
|
|
2022-04-01
|
0
|
40
|
-40
|
261.00
|
|
2022-03-31
|
0
|
87
|
-87
|
258.00
|
|
2022-03-29
|
3
|
0
|
3
|
259.00
|
|
2022-03-24
|
0
|
50
|
-50
|
257.00
|
|
2022-03-16
|
1
|
50
|
-49
|
244.50
|
|
2022-03-15
|
0
|
13
|
-13
|
249.00
|
|
2022-03-14
|
0
|
49
|
-49
|
252.50
|
|
2022-03-04
|
8
|
0
|
8
|
273.00
|
|
2022-02-25
|
54
|
0
|
54
|
270.00
|
|
2022-02-10
|
2
|
33
|
-31
|
285.50
|
|
2022-01-26
|
1
|
213
|
-212
|
264.50
|
|
2022-01-24
|
7
|
0
|
7
|
275.00
|
|
2022-01-18
|
203
|
2
|
201
|
276.00
|
|
2022-01-03
|
3
|
23
|
-20
|
277.50
|
|
2021-12-21
|
0
|
17
|
-17
|
275.50
|
|
2021-12-20
|
0
|
50
|
-50
|
275.50
|
|
2021-12-16
|
2
|
52
|
-50
|
282.50
|
|
2021-12-15
|
0
|
50
|
-50
|
275.00
|
|
2021-12-06
|
4
|
85
|
-81
|
275.50
|
|
2021-12-01
|
6
|
171
|
-165
|
279.50
|
|
2021-11-22
|
0
|
76
|
-76
|
233.00
|
|
2021-11-18
|
0
|
16
|
-16
|
232.00
|
|
2021-11-05
|
10
|
65
|
-55
|
230.50
|
|
2021-11-04
|
30
|
65
|
-35
|
231.50
|
|
2021-11-03
|
31
|
92
|
-61
|
232.00
|
|
2021-11-02
|
10
|
25
|
-15
|
228.50
|
|
2021-10-20
|
9
|
101
|
-92
|
217.00
|
|
2021-10-19
|
20
|
1
|
19
|
215.00
|
|
2021-10-18
|
100
|
0
|
100
|
207.00
|
|
2021-10-14
|
100
|
1
|
99
|
206.50
|
|
2021-10-12
|
31
|
18
|
13
|
207.00
|
|
2021-10-08
|
80
|
0
|
80
|
214.50
|
|
2021-10-06
|
476
|
1
|
475
|
203.00
|
|
2021-10-05
|
40
|
2
|
38
|
218.00
|
|
2021-10-04
|
70
|
0
|
70
|
209.50
|
|
2021-09-30
|
0
|
56
|
-56
|
217.50
|
|
2021-09-29
|
110
|
13
|
97
|
214.50
|
|
2021-09-27
|
155
|
69
|
86
|
226.00
|
|
2021-09-24
|
194
|
8
|
186
|
238.00
|
|
2021-09-17
|
0
|
50
|
-50
|
227.50
|
|
2021-09-16
|
67
|
29
|
38
|
231.00
|
|
2021-09-15
|
0
|
27
|
-27
|
219.50
|
|
2021-09-02
|
1
|
38
|
-37
|
232.00
|
|
2021-08-30
|
180
|
0
|
180
|
230.00
|
|
2021-08-26
|
26
|
3
|
23
|
232.00
|
|
2021-08-20
|
101
|
3
|
98
|
235.50
|
|
2021-08-19
|
13
|
69
|
-56
|
228.00
|
|
2021-08-17
|
67
|
1
|
66
|
208.00
|
|
2021-08-16
|
3
|
52
|
-49
|
205.00
|
|
2021-08-12
|
17
|
2
|
15
|
220.50
|
|
2021-08-06
|
17
|
2
|
15
|
221.50
|
|
2021-08-05
|
146
|
1
|
145
|
222.50
|
|
2021-08-04
|
3
|
140
|
-137
|
218.50
|
|
2021-08-03
|
2
|
471
|
-469
|
223.00
|
|
2021-07-30
|
87
|
5
|
82
|
225.00
|
|
2021-07-26
|
1
|
18
|
-17
|
236.00
|
|
2021-07-23
|
179
|
0
|
179
|
230.50
|
|
2021-07-22
|
19
|
2
|
17
|
235.00
|
|
2021-07-21
|
176
|
8
|
168
|
236.00
|
|
2021-07-16
|
269
|
12
|
257
|
238.50
|
|
2021-07-15
|
464
|
18
|
446
|
229.00
|
|
2021-07-14
|
17
|
66
|
-49
|
231.00
|
|
2021-07-13
|
562
|
283
|
279
|
223.50
|
|
2021-07-12
|
20
|
185
|
-165
|
216.00
|
|
2021-07-09
|
197
|
75
|
122
|
218.50
|
|
2021-07-07
|
2
|
136
|
-134
|
217.00
|
|
2021-07-06
|
102
|
10
|
92
|
218.00
|
|
2021-07-02
|
352
|
108
|
244
|
216.50
|
|
2021-07-01
|
71
|
5
|
66
|
210.00
|
|
2021-06-30
|
163
|
91
|
72
|
218.00
|
|
2021-06-25
|
39
|
16
|
23
|
213.50
|
|
2021-06-24
|
605
|
1
|
604
|
215.50
|
|
2021-06-23
|
160
|
27
|
133
|
213.50
|
|
2021-06-21
|
52
|
3
|
49
|
213.50
|
|
2021-06-17
|
318
|
70
|
248
|
214.00
|
|
2021-06-16
|
105
|
14
|
91
|
210.00
|
|
2021-06-10
|
393
|
61
|
332
|
196.50
|
|
2021-06-09
|
60
|
151
|
-91
|
179.00
|
|
2021-06-08
|
77
|
174
|
-97
|
168.50
|
|
2021-06-03
|
2
|
161
|
-159
|
159.50
|
|
2021-06-02
|
71
|
0
|
71
|
160.00
|
|
2021-06-01
|
110
|
201
|
-91
|
162.50
|
|
2021-05-17
|
1
|
15
|
-14
|
155.00
|
|
2021-05-13
|
17
|
5
|
12
|
151.50
|
|
2021-05-10
|
234
|
3
|
231
|
168.00
|
|
2021-05-05
|
8
|
582
|
-574
|
165.00
|
|
2021-04-29
|
4
|
102
|
-98
|
178.00
|
|
2021-04-26
|
422
|
6
|
416
|
182.00
|
|
2021-04-23
|
100
|
4
|
96
|
179.50
|
|
2021-04-21
|
393
|
17
|
376
|
181.00
|
|
2021-04-20
|
101
|
657
|
-556
|
175.50
|
|
2021-04-15
|
3
|
50
|
-47
|
168.50
|
|
2021-04-13
|
4
|
51
|
-47
|
167.00
|
|
2021-04-12
|
3
|
126
|
-123
|
170.00
|
|
2021-04-09
|
3
|
30
|
-27
|
169.00
|
|
2021-03-24
|
277
|
5
|
272
|
168.00
|
|
2021-03-19
|
23
|
1
|
22
|
168.50
|
|
2021-03-09
|
18
|
365
|
-347
|
165.50
|
|
2021-03-05
|
7
|
39
|
-32
|
167.50
|
|
2021-03-03
|
10
|
30
|
-20
|
172.00
|
|
2021-03-02
|
39
|
84
|
-45
|
169.00
|
|
2021-02-26
|
16
|
170
|
-154
|
169.00
|
|
2021-02-25
|
21
|
287
|
-266
|
163.00
|
|
2021-02-22
|
3
|
35
|
-32
|
168.50
|
|
2021-02-19
|
100
|
17
|
83
|
169.00
|
|
2021-02-01
|
4
|
49
|
-45
|
152.50
|
|
2021-01-20
|
61
|
4
|
57
|
155.00
|
|
2021-01-15
|
219
|
14
|
205
|
161.00
|
|
2021-01-11
|
49
|
10
|
39
|
161.00
|
|
2021-01-04
|
26
|
37
|
-11
|
156.50
|
|
2020-12-30
|
1
|
200
|
-199
|
155.50
|
|
2020-12-29
|
4
|
24
|
-20
|
156.00
|
|
2020-12-24
|
4
|
91
|
-87
|
157.50
|
|
2020-12-22
|
63
|
4
|
59
|
153.00
|
|
2020-12-18
|
94
|
1
|
93
|
155.00
|
|
2020-12-17
|
32
|
0
|
32
|
154.50
|
|
2020-12-08
|
4
|
164
|
-160
|
156.00
|
|
2020-12-07
|
9
|
137
|
-128
|
154.00
|
|
2020-12-04
|
4
|
36
|
-32
|
157.00
|
|
2020-12-02
|
88
|
11
|
77
|
158.00
|
|
2020-11-20
|
253
|
994
|
-741
|
156.50
|
|
2020-11-19
|
319
|
0
|
319
|
155.50
|
|
2020-11-18
|
120
|
0
|
120
|
160.00
|
|
2020-11-16
|
93
|
45
|
48
|
163.00
|
|
2020-11-09
|
8
|
35
|
-27
|
147.50
|
|
2020-11-06
|
184
|
1
|
183
|
146.50
|
|
2020-11-03
|
66
|
0
|
66
|
145.50
|
|
2020-10-29
|
22
|
1
|
21
|
151.00
|
|
2020-10-27
|
2
|
32
|
-30
|
153.50
|
|
2020-10-26
|
77
|
3
|
74
|
154.00
|
|
2020-10-22
|
35
|
0
|
35
|
154.50
|
|
2020-10-20
|
4
|
62
|
-58
|
156.50
|
|
2020-10-19
|
95
|
39
|
56
|
156.00
|
|
2020-10-12
|
2
|
110
|
-108
|
149.50
|
|
2020-09-28
|
3
|
142
|
-139
|
143.00
|
|
2020-09-25
|
10
|
85
|
-75
|
144.50
|
|
2020-09-21
|
4
|
69
|
-65
|
155.00
|
|
2020-09-09
|
6
|
80
|
-74
|
155.50
|
|
2020-09-07
|
21
|
124
|
-103
|
158.50
|
|
2020-09-04
|
5
|
121
|
-116
|
169.00
|
|
2020-08-24
|
3
|
75
|
-72
|
172.00
|
|
2020-08-21
|
125
|
39
|
86
|
171.50
|
|
2020-08-20
|
16
|
224
|
-208
|
160.00
|
|
2020-08-12
|
18
|
186
|
-168
|
170.50
|
|
2020-08-10
|
14
|
96
|
-82
|
169.00
|
|
2020-08-07
|
39
|
2
|
37
|
174.00
|
|
2020-08-06
|
16
|
510
|
-494
|
175.00
|
|
2020-08-05
|
5
|
164
|
-159
|
179.50
|
|
2020-08-03
|
9
|
233
|
-224
|
174.00
|
|
2020-07-30
|
76
|
7
|
69
|
171.50
|
|
2020-07-29
|
6
|
33
|
-27
|
169.50
|
|
2020-07-27
|
35
|
11
|
24
|
169.50
|
|
2020-07-23
|
328
|
43
|
285
|
173.00
|
|
2020-07-15
|
716
|
26
|
690
|
158.50
|
|
2020-07-14
|
582
|
50
|
532
|
160.00
|
|
2020-07-13
|
0
|
65
|
-65
|
157.00
|
|
2020-07-08
|
4
|
52
|
-48
|
163.00
|
|
2020-07-03
|
100
|
10
|
90
|
166.50
|
|
2020-07-01
|
160
|
6
|
154
|
159.50
|
|
2020-06-30
|
36
|
15
|
21
|
159.50
|
|
2020-06-12
|
27
|
216
|
-189
|
149.00
|
|
2020-06-11
|
55
|
25
|
30
|
149.00
|
|
2020-06-08
|
3
|
97
|
-94
|
148.50
|
|
2020-05-26
|
466
|
21
|
445
|
153.00
|
|
2020-05-22
|
40
|
3
|
37
|
143.00
|
|
2020-05-19
|
6
|
56
|
-50
|
135.00
|
|
2020-05-18
|
39
|
281
|
-242
|
134.00
|
|
2020-05-12
|
33
|
557
|
-524
|
144.00
|
|
2020-05-11
|
43
|
127
|
-84
|
146.00
|
|
2020-05-08
|
339
|
39
|
300
|
144.00
|
|
2020-05-04
|
10
|
90
|
-80
|
130.50
|
|
2020-04-29
|
45
|
10
|
35
|
124.50
|
|
2020-04-24
|
4
|
36
|
-32
|
120.50
|
|
2020-04-22
|
4
|
529
|
-525
|
121.50
|
|
2020-04-17
|
38
|
10
|
28
|
123.00
|
|
2020-04-14
|
12
|
44
|
-32
|
120.00
|
|
2020-04-01
|
176
|
17
|
159
|
107.00
|
|
2020-03-25
|
130
|
28
|
102
|
105.50
|
|
2020-03-24
|
79
|
3
|
76
|
99.60
|
|
2020-03-17
|
76
|
9
|
67
|
101.00
|
|
2020-03-12
|
11
|
778
|
-767
|
115.50
|
|
2020-03-11
|
4
|
48
|
-44
|
125.50
|
|
2020-03-10
|
131
|
56
|
75
|
125.50
|
|
2020-02-27
|
6
|
44
|
-38
|
120.00
|
|
2020-02-12
|
75
|
20
|
55
|
127.50
|
|
2020-02-11
|
299
|
12
|
287
|
120.50
|
|
2020-02-10
|
19
|
62
|
-43
|
117.50
|
|
2020-02-04
|
661
|
28
|
633
|
119.50
|
|
2020-01-31
|
11
|
149
|
-138
|
115.50
|
|
2020-01-30
|
64
|
333
|
-269
|
122.50
|
|
2020-01-20
|
113
|
26
|
87
|
136.00
|
|
2020-01-15
|
40
|
2
|
38
|
132.00
|
|
2020-01-14
|
96
|
20
|
76
|
136.00
|
|
2020-01-06
|
3
|
97
|
-94
|
132.00
|
|
2019-12-31
|
2
|
58
|
-56
|
137.00
|
|
2019-12-30
|
5
|
124
|
-119
|
136.50
|
|
2019-12-27
|
197
|
31
|
166
|
135.00
|
|
2019-12-25
|
41
|
276
|
-235
|
131.50
|
|
2019-12-24
|
22
|
88
|
-66
|
125.00
|
|
2019-12-12
|
25
|
116
|
-91
|
121.00
|
|
2019-12-09
|
26
|
54
|
-28
|
123.00
|
|
2019-12-06
|
20
|
51
|
-31
|
123.00
|
|
2019-12-04
|
1
|
136
|
-135
|
122.00
|
|
2019-11-29
|
19
|
191
|
-172
|
122.00
|
|
2019-11-19
|
4
|
31
|
-27
|
125.00
|
|
2019-11-18
|
6
|
99
|
-93
|
124.50
|
|
2019-11-14
|
766
|
2
|
764
|
126.00
|
|
2019-11-13
|
47
|
14
|
33
|
125.50
|
|
2019-11-12
|
260
|
20
|
240
|
124.00
|
|
2019-11-11
|
6
|
177
|
-171
|
117.50
|
|
2019-11-07
|
50
|
314
|
-264
|
121.00
|
|
2019-11-06
|
85
|
552
|
-467
|
125.00
|
|
2019-10-30
|
3
|
166
|
-163
|
125.50
|
|
2019-10-29
|
17
|
578
|
-561
|
126.00
|
|
2019-10-23
|
2
|
238
|
-236
|
128.00
|
|
2019-10-22
|
415
|
235
|
180
|
130.50
|
|
2019-10-21
|
3
|
73
|
-70
|
128.50
|
|
2019-10-18
|
416
|
26
|
390
|
127.50
|
|
2019-10-17
|
169
|
2
|
167
|
124.50
|
|
2019-10-15
|
9
|
43
|
-34
|
123.50
|
|
2019-10-09
|
15
|
183
|
-168
|
124.00
|
|
2019-10-07
|
277
|
63
|
214
|
131.50
|
|
2019-09-25
|
6
|
130
|
-124
|
128.50
|
|
2019-09-24
|
10
|
231
|
-221
|
128.50
|
|
2019-09-19
|
7
|
69
|
-62
|
132.00
|
|
2019-09-18
|
42
|
91
|
-49
|
134.50
|
|
2019-09-16
|
238
|
88
|
150
|
139.00
|
|
2019-09-12
|
315
|
73
|
242
|
136.00
|
|
2019-09-11
|
61
|
16
|
45
|
130.00
|
|
2019-09-10
|
18
|
88
|
-70
|
127.50
|
|
2019-09-09
|
27
|
373
|
-346
|
128.00
|
|
2019-09-02
|
255
|
10
|
245
|
133.50
|
|
2019-08-30
|
120
|
2
|
118
|
132.00
|
|
2019-08-29
|
467
|
13
|
454
|
136.50
|
|
2019-08-26
|
49
|
11
|
38
|
131.50
|
|
2019-08-19
|
236
|
8
|
228
|
134.00
|
|
2019-08-16
|
326
|
2
|
324
|
131.50
|
|
2019-08-15
|
34
|
104
|
-70
|
132.50
|
|
2019-08-13
|
280
|
57
|
223
|
127.00
|
|
2019-08-12
|
248
|
38
|
210
|
125.00
|
|
2019-08-02
|
131
|
25
|
106
|
118.00
|
|
2019-08-01
|
832
|
456
|
376
|
126.00
|
|
2019-07-31
|
55
|
179
|
-124
|
120.00
|
|
2019-07-30
|
38
|
157
|
-119
|
119.50
|
|
2019-07-26
|
155
|
20
|
135
|
124.00
|
|
2019-07-24
|
15
|
360
|
-345
|
120.50
|
|
2019-07-23
|
273
|
34
|
239
|
119.50
|
|
2019-07-22
|
566
|
51
|
515
|
121.50
|
|
2019-07-18
|
7
|
125
|
-118
|
109.00
|
|
2019-07-17
|
35
|
221
|
-186
|
110.00
|
|
2019-07-15
|
128
|
21
|
107
|
113.00
|
|
2019-07-12
|
143
|
13
|
130
|
110.00
|
|
2019-07-11
|
24
|
158
|
-134
|
108.50
|
|
2019-07-03
|
20
|
310
|
-290
|
99.80
|
|
2019-07-02
|
218
|
29
|
189
|
102.50
|
|
2019-07-01
|
295
|
552
|
-257
|
103.00
|
| 合計 | 52678 | 48613 | 4065 | |
