| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
49
|
355
|
-306
|
76.10
|
|
2026-04-21
|
300
|
13
|
287
|
72.80
|
|
2026-04-16
|
17
|
880
|
-863
|
61.40
|
|
2026-04-15
|
1234
|
390
|
844
|
62.40
|
|
2026-04-10
|
5
|
18
|
-13
|
53.50
|
|
2026-03-31
|
0
|
23
|
-23
|
52.20
|
|
2026-03-23
|
427
|
1526
|
-1099
|
56.10
|
|
2026-03-20
|
1086
|
16
|
1070
|
55.30
|
|
2026-03-12
|
5
|
179
|
-174
|
49.00
|
|
2026-03-11
|
174
|
0
|
174
|
49.05
|
|
2026-01-05
|
3
|
150
|
-147
|
50.80
|
|
2025-12-24
|
2
|
100
|
-98
|
54.60
|
|
2025-12-23
|
12
|
350
|
-338
|
55.20
|
|
2025-12-16
|
111
|
8
|
103
|
58.60
|
|
2025-12-09
|
134
|
262
|
-128
|
62.50
|
|
2025-12-08
|
673
|
155
|
518
|
56.90
|
|
2025-10-13
|
5
|
50
|
-45
|
54.90
|
|
2025-08-20
|
69
|
6
|
63
|
59.90
|
|
2025-06-11
|
6
|
32
|
-26
|
66.20
|
|
2025-05-20
|
1
|
121
|
-120
|
68.60
|
|
2025-05-15
|
2
|
10
|
-8
|
72.10
|
|
2025-04-22
|
0
|
17
|
-17
|
65.80
|
|
2025-03-20
|
31
|
17
|
14
|
92.80
|
|
2024-12-12
|
6
|
43
|
-37
|
104.50
|
|
2024-12-09
|
36
|
6
|
30
|
107.00
|
|
2024-12-03
|
0
|
25
|
-25
|
103.00
|
|
2024-11-18
|
0
|
35
|
-35
|
103.50
|
|
2024-11-08
|
70
|
297
|
-227
|
110.50
|
|
2024-11-05
|
285
|
4
|
281
|
116.50
|
|
2024-11-04
|
2
|
200
|
-198
|
115.00
|
|
2024-10-30
|
54
|
7
|
47
|
116.50
|
|
2024-10-23
|
38
|
3
|
35
|
129.50
|
|
2024-10-17
|
7
|
204
|
-197
|
126.00
|
|
2024-10-16
|
237
|
16
|
221
|
129.50
|
|
2024-10-11
|
42
|
309
|
-267
|
128.50
|
|
2024-10-08
|
54
|
116
|
-62
|
135.00
|
|
2024-10-07
|
176
|
59
|
117
|
129.00
|
|
2024-09-30
|
263
|
75
|
188
|
131.00
|
|
2024-09-25
|
155
|
1
|
154
|
127.50
|
|
2024-09-09
|
33
|
3
|
30
|
125.50
|
|
2024-08-19
|
7
|
63
|
-56
|
125.50
|
|
2024-07-30
|
41
|
0
|
41
|
114.50
|
|
2024-07-05
|
0
|
30
|
-30
|
122.00
|
|
2024-07-04
|
19
|
69
|
-50
|
119.00
|
|
2024-07-01
|
35
|
6
|
29
|
114.00
|
|
2024-06-27
|
38
|
19
|
19
|
112.00
|
|
2024-06-25
|
30
|
4
|
26
|
116.50
|
|
2024-06-13
|
22
|
2
|
20
|
108.50
|
|
2024-06-12
|
11
|
37
|
-26
|
109.00
|
|
2024-06-06
|
3
|
161
|
-158
|
114.00
|
|
2024-05-20
|
3
|
51
|
-48
|
116.00
|
|
2024-04-30
|
1
|
27
|
-26
|
128.00
|
|
2024-04-23
|
17
|
1
|
16
|
121.00
|
|
2024-04-19
|
22
|
322
|
-300
|
128.00
|
|
2024-04-18
|
1
|
65
|
-64
|
138.50
|
|
2024-04-17
|
108
|
7
|
101
|
141.00
|
|
2024-04-16
|
315
|
112
|
203
|
137.00
|
|
2024-04-03
|
0
|
13
|
-13
|
129.50
|
|
2024-03-20
|
1
|
32
|
-31
|
120.00
|
|
2024-03-13
|
5
|
58
|
-53
|
123.00
|
|
2024-03-12
|
1
|
12
|
-11
|
129.00
|
|
2024-03-05
|
52
|
4
|
48
|
131.50
|
|
2024-02-01
|
15
|
48
|
-33
|
137.00
|
|
2024-01-25
|
8
|
38
|
-30
|
142.50
|
|
2024-01-24
|
54
|
16
|
38
|
143.50
|
|
2024-01-16
|
69
|
10
|
59
|
147.50
|
|
2024-01-12
|
245
|
431
|
-186
|
145.50
|
|
2024-01-04
|
4
|
66
|
-62
|
157.00
|
|
2024-01-03
|
121
|
15
|
106
|
156.50
|
|
2023-12-29
|
15
|
167
|
-152
|
156.50
|
|
2023-12-28
|
106
|
23
|
83
|
154.00
|
|
2023-12-27
|
82
|
29
|
53
|
153.00
|
|
2023-12-25
|
65
|
201
|
-136
|
156.50
|
|
2023-12-22
|
286
|
96
|
190
|
155.50
|
|
2023-12-21
|
60
|
102
|
-42
|
151.50
|
|
2023-12-20
|
245
|
379
|
-134
|
151.50
|
|
2023-12-18
|
167
|
95
|
72
|
152.50
|
|
2023-12-15
|
472
|
849
|
-377
|
156.00
|
|
2023-12-14
|
15
|
74
|
-59
|
165.00
|
|
2023-12-12
|
641
|
101
|
540
|
163.50
|
|
2023-12-07
|
397
|
317
|
80
|
166.00
|
|
2023-12-01
|
77
|
171
|
-94
|
176.50
|
|
2023-11-28
|
355
|
100
|
255
|
168.00
|
|
2023-11-23
|
81
|
214
|
-133
|
163.50
|
|
2023-11-21
|
65
|
452
|
-387
|
168.50
|
|
2023-11-20
|
232
|
130
|
102
|
166.00
|
|
2023-11-17
|
570
|
330
|
240
|
164.00
|
|
2023-11-16
|
221
|
378
|
-157
|
160.00
|
|
2023-11-08
|
174
|
351
|
-177
|
129.00
|
|
2023-11-03
|
330
|
835
|
-505
|
145.00
|
|
2023-11-02
|
723
|
88
|
635
|
132.00
|
|
2023-10-24
|
34
|
177
|
-143
|
117.50
|
|
2023-10-13
|
40
|
297
|
-257
|
122.00
|
|
2023-10-12
|
482
|
83
|
399
|
118.50
|
|
2023-10-11
|
76
|
21
|
55
|
|
|
2023-10-04
|
77
|
14
|
63
|
118.50
|
|
2023-09-27
|
25
|
102
|
-77
|
121.50
|
|
2023-09-21
|
33
|
239
|
-206
|
119.00
|
|
2023-09-20
|
38
|
214
|
-176
|
115.50
|
|
2023-09-19
|
274
|
95
|
179
|
118.00
|
|
2023-08-31
|
22
|
98
|
-76
|
115.00
|
|
2023-08-30
|
217
|
45
|
172
|
114.50
|
|
2023-08-16
|
12
|
128
|
-116
|
113.50
|
|
2023-08-11
|
80
|
178
|
-98
|
110.00
|
|
2023-08-10
|
124
|
66
|
58
|
109.50
|
|
2023-08-07
|
28
|
126
|
-98
|
117.00
|
|
2023-08-01
|
306
|
12
|
294
|
121.50
|
|
2023-07-20
|
4
|
65
|
-61
|
135.00
|
|
2023-07-17
|
195
|
100
|
95
|
130.00
|
|
2023-07-11
|
142
|
482
|
-340
|
95.50
|
|
2023-06-14
|
116
|
21
|
95
|
82.00
|
|
2023-06-13
|
62
|
15
|
47
|
84.20
|
|
2023-05-30
|
168
|
15
|
153
|
80.60
|
|
2023-05-29
|
32
|
119
|
-87
|
83.10
|
|
2023-05-16
|
9
|
58
|
-49
|
75.60
|
|
2023-05-04
|
2
|
20
|
-18
|
74.00
|
|
2023-04-25
|
69
|
38
|
31
|
73.50
|
|
2023-04-19
|
69
|
31
|
38
|
79.40
|
|
2023-04-12
|
76
|
30
|
46
|
85.50
|
|
2023-04-07
|
8
|
42
|
-34
|
85.40
|
|
2023-04-06
|
24
|
221
|
-197
|
85.50
|
|
2023-03-30
|
91
|
59
|
32
|
84.80
|
|
2023-03-29
|
98
|
195
|
-97
|
83.30
|
|
2023-03-28
|
131
|
253
|
-122
|
84.10
|
|
2023-03-20
|
59
|
111
|
-52
|
91.80
|
|
2023-03-17
|
69
|
169
|
-100
|
89.80
|
|
2023-03-14
|
306
|
650
|
-344
|
88.00
|
|
2023-03-13
|
108
|
322
|
-214
|
92.90
|
|
2023-03-08
|
147
|
77
|
70
|
87.30
|
|
2023-03-06
|
288
|
123
|
165
|
89.50
|
|
2023-02-21
|
890
|
136
|
754
|
80.30
|
|
2023-02-20
|
15
|
104
|
-89
|
75.50
|
|
2023-02-16
|
57
|
16
|
41
|
74.20
|
|
2023-02-15
|
20
|
392
|
-372
|
72.60
|
|
2023-02-14
|
81
|
49
|
32
|
73.70
|
|
2023-02-08
|
148
|
38
|
110
|
74.50
|
|
2023-02-06
|
98
|
11
|
87
|
72.60
|
|
2023-02-03
|
124
|
287
|
-163
|
72.20
|
|
2023-02-01
|
20
|
55
|
-35
|
70.20
|
|
2023-01-17
|
63
|
4
|
59
|
66.60
|
|
2023-01-16
|
28
|
2
|
26
|
67.00
|
|
2023-01-11
|
110
|
26
|
84
|
69.30
|
|
2023-01-10
|
9
|
121
|
-112
|
70.30
|
|
2023-01-09
|
189
|
47
|
142
|
70.70
|
|
2023-01-05
|
252
|
62
|
190
|
68.80
|
|
2023-01-04
|
35
|
97
|
-62
|
69.30
|
|
2023-01-03
|
34
|
131
|
-97
|
69.10
|
|
2022-12-30
|
24
|
261
|
-237
|
67.30
|
|
2022-12-27
|
92
|
16
|
76
|
70.90
|
|
2022-12-26
|
21
|
154
|
-133
|
70.00
|
|
2022-12-22
|
67
|
26
|
41
|
69.40
|
|
2022-12-19
|
63
|
3
|
60
|
71.20
|
|
2022-12-16
|
52
|
20
|
32
|
73.10
|
|
2022-12-15
|
65
|
27
|
38
|
73.80
|
|
2022-12-09
|
321
|
488
|
-167
|
76.80
|
|
2022-12-07
|
259
|
207
|
52
|
70.20
|
|
2022-12-02
|
201
|
17
|
184
|
75.00
|
|
2022-11-28
|
42
|
91
|
-49
|
68.20
|
|
2022-11-25
|
139
|
341
|
-202
|
68.60
|
|
2022-11-23
|
90
|
54
|
36
|
70.90
|
|
2022-11-21
|
38
|
104
|
-66
|
70.80
|
|
2022-11-18
|
74
|
232
|
-158
|
72.40
|
|
2022-11-17
|
318
|
119
|
199
|
74.30
|
|
2022-11-11
|
391
|
142
|
249
|
67.40
|
|
2022-11-10
|
294
|
473
|
-179
|
68.90
|
|
2022-11-09
|
285
|
974
|
-689
|
69.70
|
|
2022-11-07
|
671
|
511
|
160
|
70.10
|
|
2022-11-03
|
102
|
258
|
-156
|
70.60
|
|
2022-10-31
|
37
|
134
|
-97
|
64.10
|
|
2022-10-27
|
293
|
90
|
203
|
62.90
|
|
2022-10-25
|
247
|
217
|
30
|
60.90
|
|
2022-10-24
|
213
|
87
|
126
|
62.60
|
|
2022-10-19
|
201
|
438
|
-237
|
64.00
|
|
2022-10-18
|
307
|
547
|
-240
|
65.00
|
|
2022-10-14
|
485
|
208
|
277
|
64.00
|
|
2022-10-12
|
771
|
559
|
212
|
64.70
|
|
2022-10-11
|
67
|
814
|
-747
|
71.80
|
|
2022-10-07
|
202
|
308
|
-106
|
79.70
|
|
2022-10-05
|
1306
|
837
|
469
|
78.70
|
|
2022-10-04
|
344
|
54
|
290
|
77.60
|
|
2022-10-03
|
170
|
367
|
-197
|
75.30
|
|
2022-09-30
|
372
|
466
|
-94
|
79.00
|
|
2022-09-29
|
393
|
37
|
356
|
76.10
|
|
2022-09-28
|
251
|
1049
|
-798
|
74.40
|
|
2022-09-27
|
853
|
330
|
523
|
82.20
|
|
2022-09-26
|
159
|
518
|
-359
|
79.80
|
|
2022-09-22
|
580
|
177
|
403
|
91.40
|
|
2022-09-21
|
124
|
221
|
-97
|
88.50
|
|
2022-09-16
|
455
|
211
|
244
|
88.70
|
|
2022-09-15
|
181
|
353
|
-172
|
88.50
|
|
2022-09-08
|
122
|
47
|
75
|
79.50
|
|
2022-09-07
|
266
|
99
|
167
|
78.50
|
|
2022-09-06
|
303
|
455
|
-152
|
80.40
|
|
2022-09-02
|
611
|
1392
|
-781
|
86.50
|
|
2022-08-31
|
255
|
558
|
-303
|
90.50
|
|
2022-08-30
|
147
|
523
|
-376
|
82.30
|
|
2022-08-29
|
664
|
271
|
393
|
80.00
|
|
2022-08-26
|
1288
|
435
|
853
|
83.30
|
|
2022-08-25
|
290
|
161
|
129
|
75.80
|
|
2022-08-24
|
179
|
229
|
-50
|
72.80
|
|
2022-08-23
|
22
|
228
|
-206
|
71.70
|
|
2022-08-22
|
110
|
1053
|
-943
|
74.30
|
|
2022-08-19
|
1203
|
382
|
821
|
79.60
|
|
2022-08-18
|
479
|
173
|
306
|
77.30
|
|
2022-08-17
|
419
|
271
|
148
|
78.50
|
|
2022-08-16
|
249
|
411
|
-162
|
77.80
|
|
2022-08-09
|
90
|
6
|
84
|
76.70
|
|
2022-08-04
|
13
|
109
|
-96
|
70.00
|
|
2022-07-27
|
444
|
204
|
240
|
73.00
|
|
2022-07-05
|
47
|
175
|
-128
|
57.20
|
|
2022-07-01
|
92
|
27
|
65
|
47.85
|
|
2022-06-21
|
181
|
0
|
181
|
46.75
|
|
2022-06-20
|
1
|
15
|
-14
|
42.50
|
|
2022-05-11
|
17
|
8
|
9
|
48.20
|
|
2022-04-25
|
1
|
43
|
-42
|
51.30
|
|
2022-04-07
|
5
|
23
|
-18
|
60.30
|
|
2022-03-23
|
15
|
1
|
14
|
65.10
|
|
2022-02-24
|
4
|
32
|
-28
|
61.50
|
|
2022-02-07
|
22
|
58
|
-36
|
67.00
|
|
2022-01-17
|
34
|
8
|
26
|
73.80
|
|
2022-01-12
|
23
|
10
|
13
|
73.50
|
|
2021-11-25
|
65
|
264
|
-199
|
85.60
|
|
2021-11-24
|
216
|
23
|
193
|
85.00
|
|
2021-10-27
|
205
|
706
|
-501
|
58.80
|
|
2021-10-26
|
264
|
61
|
203
|
58.60
|
|
2021-10-25
|
349
|
16
|
333
|
53.30
|
|
2021-10-07
|
0
|
17
|
-17
|
40.90
|
|
2021-10-04
|
5
|
25
|
-20
|
39.80
|
|
2021-09-17
|
3
|
33
|
-30
|
47.35
|
|
2021-09-10
|
16
|
1
|
15
|
47.50
|
|
2021-08-25
|
0
|
9
|
-9
|
48.60
|
|
2021-07-20
|
8
|
41
|
-33
|
60.80
|
|
2021-07-19
|
16
|
48
|
-32
|
61.10
|
|
2021-06-18
|
121
|
11
|
110
|
52.10
|
|
2021-06-04
|
2
|
106
|
-104
|
49.85
|
|
2021-05-20
|
59
|
4
|
55
|
42.55
|
|
2021-05-18
|
0
|
18
|
-18
|
43.70
|
|
2021-05-13
|
6
|
34
|
-28
|
44.20
|
|
2021-05-04
|
34
|
4
|
30
|
50.70
|
|
2021-05-03
|
132
|
11
|
121
|
53.40
|
|
2021-04-29
|
0
|
21
|
-21
|
53.20
|
|
2021-04-26
|
1
|
90
|
-89
|
55.70
|
|
2021-04-21
|
2
|
42
|
-40
|
53.50
|
|
2021-03-22
|
11
|
0
|
11
|
49.25
|
|
2021-03-17
|
31
|
3
|
28
|
50.00
|
|
2021-03-12
|
0
|
25
|
-25
|
47.50
|
|
2021-03-08
|
5
|
33
|
-28
|
46.95
|
|
2021-03-05
|
3
|
94
|
-91
|
48.40
|
|
2021-02-23
|
0
|
153
|
-153
|
52.00
|
|
2021-02-05
|
9
|
21
|
-12
|
51.10
|
|
2021-01-22
|
12
|
44
|
-32
|
58.10
|
|
2021-01-15
|
211
|
63
|
148
|
59.50
|
|
2021-01-12
|
48
|
16
|
32
|
52.10
|
|
2020-12-29
|
5
|
135
|
-130
|
50.40
|
|
2020-12-02
|
145
|
22
|
123
|
51.60
|
|
2020-12-01
|
138
|
36
|
102
|
53.50
|
|
2020-11-25
|
52
|
128
|
-76
|
46.40
|
|
2020-11-20
|
83
|
32
|
51
|
40.40
|
|
2020-11-19
|
80
|
7
|
73
|
41.00
|
|
2020-11-12
|
1
|
14
|
-13
|
37.60
|
|
2020-11-10
|
0
|
27
|
-27
|
37.60
|
|
2020-10-14
|
0
|
9
|
-9
|
36.00
|
|
2020-10-06
|
0
|
19
|
-19
|
36.55
|
|
2020-09-16
|
17
|
1
|
16
|
39.00
|
|
2020-09-09
|
4
|
30
|
-26
|
38.70
|
|
2020-09-07
|
87
|
8
|
79
|
37.85
|
|
2020-09-01
|
37
|
11
|
26
|
40.60
|
|
2020-08-20
|
87
|
8
|
79
|
39.50
|
|
2020-08-05
|
69
|
155
|
-86
|
41.10
|
|
2020-07-29
|
43
|
19
|
24
|
35.80
|
|
2020-07-02
|
58
|
13
|
45
|
36.35
|
|
2020-06-22
|
2
|
66
|
-64
|
26.30
|
|
2020-06-19
|
85
|
0
|
85
|
26.60
|
|
2020-05-28
|
10
|
25
|
-15
|
29.25
|
|
2020-05-25
|
1
|
20
|
-19
|
29.30
|
|
2020-05-22
|
25
|
4
|
21
|
29.50
|
|
2020-05-08
|
0
|
20
|
-20
|
30.60
|
|
2020-04-22
|
24
|
0
|
24
|
31.20
|
|
2020-04-21
|
6
|
33
|
-27
|
31.55
|
|
2020-04-20
|
31
|
4
|
27
|
31.30
|
|
2020-04-17
|
11
|
79
|
-68
|
30.45
|
|
2020-04-16
|
79
|
13
|
66
|
30.45
|
|
2020-01-10
|
0
|
107
|
-107
|
33.75
|
|
2020-01-07
|
0
|
20
|
-20
|
34.10
|
|
2020-01-06
|
1
|
52
|
-51
|
34.60
|
|
2020-01-02
|
61
|
5
|
56
|
36.35
|
|
2019-12-17
|
40
|
3
|
37
|
33.30
|
|
2019-12-11
|
30
|
15
|
15
|
32.95
|
|
2019-11-13
|
0
|
10
|
-10
|
31.85
|
|
2019-11-08
|
0
|
7
|
-7
|
32.80
|
|
2019-11-01
|
10
|
0
|
10
|
32.85
|
|
2019-10-16
|
0
|
10
|
-10
|
33.65
|
|
2019-10-04
|
17
|
0
|
17
|
34.40
|
|
2019-09-02
|
14
|
0
|
14
|
32.50
|
|
2019-08-14
|
7
|
0
|
7
|
31.60
|
|
2019-07-25
|
36
|
0
|
36
|
36.80
|
| 合計 | 41191 | 43122 | -1931 | |
