| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
9
|
108
|
34.65
|
|
2026-03-25
|
120
|
48
|
72
|
36.60
|
|
2026-03-12
|
60
|
134
|
-74
|
34.65
|
|
2026-03-04
|
39
|
1425
|
-1386
|
31.65
|
|
2026-02-04
|
175
|
78
|
97
|
29.70
|
|
2026-01-30
|
60
|
1
|
59
|
27.85
|
|
2026-01-21
|
222
|
16
|
206
|
30.40
|
|
2026-01-19
|
415
|
64
|
351
|
30.80
|
|
2026-01-15
|
425
|
48
|
377
|
32.45
|
|
2026-01-05
|
59
|
12
|
47
|
23.45
|
|
2025-12-31
|
8
|
302
|
-294
|
25.25
|
|
2025-12-30
|
2
|
302
|
-300
|
26.40
|
|
2025-12-29
|
665
|
57
|
608
|
26.10
|
|
2025-12-16
|
58
|
415
|
-357
|
27.00
|
|
2025-12-15
|
487
|
562
|
-75
|
26.70
|
|
2025-12-12
|
2084
|
3673
|
-1589
|
27.00
|
|
2025-12-11
|
2022
|
18
|
2004
|
24.95
|
|
2025-12-10
|
66
|
5
|
61
|
22.70
|
|
2025-12-05
|
47
|
153
|
-106
|
23.35
|
|
2025-11-04
|
1
|
35
|
-34
|
18.25
|
|
2025-08-08
|
156
|
1344
|
-1188
|
18.95
|
|
2025-08-07
|
236
|
24
|
212
|
17.25
|
|
2025-08-06
|
2026
|
1
|
2025
|
15.70
|
|
2025-05-22
|
1
|
40
|
-39
|
13.35
|
|
2025-02-17
|
10
|
0
|
10
|
14.60
|
|
2025-01-13
|
3
|
36
|
-33
|
13.15
|
|
2024-12-17
|
70
|
0
|
70
|
15.10
|
|
2024-11-14
|
9
|
54
|
-45
|
16.70
|
|
2024-11-13
|
0
|
50
|
-50
|
17.30
|
|
2024-09-10
|
5
|
54
|
-49
|
18.65
|
|
2024-08-12
|
50
|
11
|
39
|
22.10
|
|
2024-08-07
|
58
|
3
|
55
|
21.50
|
|
2024-08-06
|
8
|
100
|
-92
|
20.20
|
|
2024-07-23
|
37
|
0
|
37
|
23.95
|
|
2024-07-15
|
154
|
14
|
140
|
27.00
|
|
2024-06-26
|
161
|
43
|
118
|
24.95
|
|
2024-04-30
|
0
|
57
|
-57
|
20.95
|
|
2024-04-29
|
29
|
1
|
28
|
20.80
|
|
2024-04-22
|
27
|
5
|
22
|
20.45
|
|
2023-12-04
|
0
|
25
|
-25
|
16.95
|
|
2023-10-17
|
0
|
15
|
-15
|
14.80
|
|
2023-08-29
|
0
|
25
|
-25
|
15.85
|
|
2023-08-24
|
0
|
15
|
-15
|
15.60
|
|
2023-08-22
|
16
|
0
|
16
|
15.65
|
|
2023-07-18
|
14
|
2
|
12
|
16.90
|
|
2023-06-07
|
0
|
10
|
-10
|
18.55
|
|
2023-04-25
|
3
|
40
|
-37
|
18.90
|
|
2023-04-18
|
2
|
20
|
-18
|
19.85
|
|
2023-04-17
|
11
|
42
|
-31
|
19.80
|
|
2023-03-31
|
12
|
0
|
12
|
20.00
|
|
2023-03-30
|
3
|
23
|
-20
|
19.95
|
|
2023-03-22
|
12
|
46
|
-34
|
20.50
|
|
2023-03-03
|
0
|
11
|
-11
|
19.60
|
|
2023-02-17
|
0
|
27
|
-27
|
19.95
|
|
2023-01-06
|
0
|
10
|
-10
|
18.90
|
|
2022-11-03
|
10
|
0
|
10
|
16.90
|
|
2022-08-24
|
11
|
2
|
9
|
22.30
|
|
2022-07-11
|
0
|
24
|
-24
|
21.40
|
|
2022-06-28
|
4
|
30
|
-26
|
22.15
|
|
2022-06-27
|
31
|
88
|
-57
|
22.25
|
|
2022-06-24
|
86
|
13
|
73
|
22.00
|
|
2022-05-03
|
2
|
33
|
-31
|
21.85
|
|
2022-04-27
|
50
|
8
|
42
|
22.80
|
|
2022-03-21
|
11
|
67
|
-56
|
26.05
|
|
2022-03-08
|
65
|
3
|
62
|
24.40
|
|
2021-11-04
|
2
|
87
|
-85
|
24.50
|
|
2021-11-03
|
37
|
7
|
30
|
24.05
|
|
2021-11-02
|
88
|
19
|
69
|
24.40
|
|
2021-10-28
|
56
|
9
|
47
|
24.90
|
|
2021-07-14
|
14
|
196
|
-182
|
22.20
|
|
2021-07-12
|
49
|
124
|
-75
|
23.90
|
|
2021-07-09
|
113
|
308
|
-195
|
23.65
|
|
2021-07-08
|
82
|
3
|
79
|
23.05
|
|
2021-07-06
|
342
|
199
|
143
|
23.05
|
|
2021-07-02
|
80
|
7
|
73
|
22.15
|
|
2021-07-01
|
141
|
21
|
120
|
22.95
|
|
2021-06-30
|
426
|
206
|
220
|
23.50
|
|
2021-05-25
|
13
|
65
|
-52
|
18.55
|
|
2021-05-24
|
54
|
4
|
50
|
18.85
|
|
2021-02-22
|
3
|
34
|
-31
|
20.15
|
|
2021-02-17
|
0
|
31
|
-31
|
18.60
|
|
2021-01-15
|
11
|
92
|
-81
|
20.45
|
|
2020-12-29
|
50
|
5
|
45
|
21.95
|
|
2020-12-18
|
0
|
60
|
-60
|
22.15
|
|
2020-12-16
|
65
|
3
|
62
|
22.35
|
|
2020-12-03
|
6
|
55
|
-49
|
23.15
|
|
2020-11-19
|
12
|
152
|
-140
|
22.75
|
|
2020-11-18
|
178
|
6
|
172
|
22.05
|
|
2020-11-10
|
11
|
83
|
-72
|
24.30
|
|
2020-10-23
|
0
|
161
|
-161
|
24.85
|
|
2020-10-14
|
371
|
46
|
325
|
25.60
|
|
2020-10-08
|
427
|
102
|
325
|
19.30
|
|
2020-09-29
|
58
|
4
|
54
|
16.05
|
|
2020-09-28
|
12
|
100
|
-88
|
17.05
|
|
2020-09-21
|
1
|
93
|
-92
|
16.40
|
|
2020-09-18
|
120
|
7
|
113
|
16.40
|
|
2020-09-16
|
56
|
8
|
48
|
15.70
|
|
2020-09-02
|
26
|
116
|
-90
|
11.55
|
|
2020-09-01
|
7
|
55
|
-48
|
10.60
|
|
2020-08-25
|
67
|
2
|
65
|
10.60
|
|
2020-08-24
|
140
|
0
|
140
|
10.25
|
|
2020-08-14
|
16
|
139
|
-123
|
10.65
|
|
2020-07-31
|
10
|
108
|
-98
|
8.78
|
|
2020-07-13
|
15
|
118
|
-103
|
9.02
|
|
2020-07-09
|
147
|
42
|
105
|
9.48
|
|
2020-06-30
|
20
|
0
|
20
|
8.78
|
|
2020-06-29
|
0
|
31
|
-31
|
8.76
|
|
2020-06-23
|
21
|
1
|
20
|
8.92
|
|
2020-06-10
|
19
|
61
|
-42
|
9.09
|
|
2020-06-09
|
18
|
351
|
-333
|
9.28
|
|
2020-06-08
|
7
|
156
|
-149
|
9.55
|
|
2020-05-26
|
0
|
20
|
-20
|
9.41
|
|
2020-05-25
|
24
|
12
|
12
|
9.40
|
|
2020-05-22
|
20
|
1
|
19
|
9.43
|
|
2020-05-21
|
0
|
20
|
-20
|
9.75
|
|
2020-05-19
|
22
|
0
|
22
|
9.44
|
|
2020-05-18
|
215
|
51
|
164
|
9.40
|
|
2020-05-15
|
65
|
6
|
59
|
9.80
|
|
2020-05-12
|
5
|
50
|
-45
|
10.30
|
|
2020-05-07
|
99
|
49
|
50
|
10.55
|
|
2020-05-06
|
15
|
2
|
13
|
9.75
|
|
2020-05-04
|
12
|
0
|
12
|
9.76
|
|
2020-04-20
|
7
|
50
|
-43
|
9.71
|
|
2020-04-08
|
50
|
0
|
50
|
9.43
|
|
2020-04-07
|
2
|
30
|
-28
|
9.19
|
|
2020-03-31
|
128
|
128
|
105
|
9.03
|
|
2020-03-03
|
0
|
31
|
-31
|
12.10
|
|
2020-02-18
|
0
|
51
|
-51
|
13.65
|
|
2020-02-17
|
119
|
17
|
102
|
13.90
|
|
2020-02-11
|
73
|
43
|
30
|
11.85
|
|
2020-01-30
|
0
|
27
|
-27
|
11.75
|
|
2020-01-14
|
25
|
8
|
17
|
12.75
|
|
2020-01-06
|
7
|
156
|
-149
|
12.80
|
|
2019-12-17
|
30
|
0
|
30
|
11.90
|
|
2019-11-18
|
21
|
0
|
21
|
7.28
|
|
2019-11-14
|
3
|
20
|
-17
|
6.93
|
|
2019-11-07
|
10
|
37
|
-27
|
7.05
|
|
2019-11-06
|
35
|
0
|
35
|
7.16
|
|
2019-11-01
|
17
|
1
|
16
|
7.42
|
|
2019-10-14
|
2
|
18
|
-16
|
7.11
|
|
2019-08-26
|
0
|
56
|
-56
|
8.05
|
|
2019-07-26
|
41
|
8
|
33
|
8.39
|
|
2019-07-09
|
50
|
0
|
50
|
8.29
|
|
2019-07-08
|
3
|
103
|
-100
|
8.33
|
| 合計 | 15006 | 14245 | 866 | |
