| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
25
|
-21
|
51.50
|
|
2026-05-15
|
0
|
20
|
-20
|
43.20
|
|
2026-05-06
|
23
|
3
|
20
|
44.30
|
|
2026-04-13
|
7
|
28
|
-21
|
52.40
|
|
2026-03-17
|
2
|
33
|
-31
|
55.80
|
|
2026-03-04
|
12
|
63
|
-51
|
47.20
|
|
2026-02-25
|
24
|
204
|
-180
|
55.20
|
|
2026-02-24
|
248
|
55
|
193
|
50.20
|
|
2026-02-11
|
16
|
53
|
-37
|
41.50
|
|
2025-12-30
|
376
|
94
|
282
|
48.10
|
|
2025-12-29
|
184
|
57
|
127
|
46.80
|
|
2025-12-22
|
18
|
71
|
-53
|
33.65
|
|
2025-12-16
|
143
|
85
|
58
|
33.00
|
|
2025-11-20
|
36
|
91
|
-55
|
24.85
|
|
2025-10-22
|
0
|
18
|
-18
|
21.40
|
|
2025-10-09
|
31
|
0
|
31
|
22.35
|
|
2025-10-08
|
33
|
2
|
31
|
23.20
|
|
2025-09-25
|
21
|
1
|
20
|
22.05
|
|
2025-08-28
|
0
|
12
|
-12
|
20.35
|
|
2025-08-22
|
2
|
20
|
-18
|
19.65
|
|
2025-08-06
|
39
|
14
|
25
|
21.15
|
|
2025-07-08
|
2
|
0
|
2
|
16.95
|
|
2025-06-20
|
2
|
0
|
2
|
17.05
|
|
2025-04-11
|
0
|
5
|
-5
|
17.90
|
|
2025-03-24
|
16
|
0
|
16
|
24.70
|
|
2025-02-24
|
0
|
6
|
-6
|
25.40
|
|
2025-02-05
|
2
|
0
|
2
|
23.60
|
|
2024-12-25
|
0
|
30
|
-30
|
26.25
|
|
2024-12-24
|
52
|
18
|
34
|
26.60
|
|
2024-12-11
|
0
|
5
|
-5
|
25.60
|
|
2024-11-29
|
10
|
1
|
9
|
26.40
|
|
2024-11-26
|
0
|
20
|
-20
|
27.80
|
|
2024-11-22
|
2
|
28
|
-26
|
28.80
|
|
2024-11-21
|
139
|
73
|
66
|
28.45
|
|
2024-11-19
|
72
|
24
|
48
|
28.25
|
|
2024-10-23
|
3
|
0
|
3
|
22.05
|
|
2024-09-25
|
0
|
3
|
-3
|
20.90
|
|
2024-09-18
|
0
|
2
|
-2
|
19.90
|
|
2024-09-05
|
2
|
0
|
2
|
20.10
|
|
2024-08-16
|
2
|
0
|
2
|
21.10
|
|
2024-05-08
|
2
|
0
|
2
|
24.35
|
|
2024-04-11
|
0
|
5
|
-5
|
26.10
|
|
2024-03-27
|
0
|
13
|
-13
|
26.40
|
|
2024-03-08
|
0
|
29
|
-29
|
27.65
|
|
2024-03-06
|
34
|
0
|
34
|
30.25
|
|
2024-03-04
|
0
|
10
|
-10
|
29.70
|
|
2024-02-27
|
13
|
1
|
12
|
29.80
|
|
2024-02-26
|
8
|
2
|
6
|
29.75
|
|
2024-02-20
|
6
|
0
|
6
|
29.95
|
|
2024-02-19
|
10
|
0
|
10
|
30.00
|
|
2024-01-17
|
0
|
3
|
-3
|
27.25
|
|
2024-01-15
|
6
|
0
|
6
|
28.20
|
|
2023-12-22
|
0
|
20
|
-20
|
29.55
|
|
2023-12-13
|
2
|
38
|
-36
|
30.60
|
|
2023-12-12
|
42
|
8
|
34
|
31.00
|
|
2023-12-11
|
7
|
81
|
-74
|
30.50
|
|
2023-12-08
|
95
|
12
|
83
|
31.00
|
|
2023-11-27
|
2
|
0
|
2
|
26.90
|
|
2023-11-20
|
0
|
6
|
-6
|
26.95
|
|
2023-11-02
|
0
|
4
|
-4
|
24.50
|
|
2023-10-25
|
0
|
8
|
-8
|
24.90
|
|
2023-10-04
|
1
|
60
|
-59
|
27.15
|
|
2023-09-27
|
3
|
0
|
3
|
28.15
|
|
2023-09-11
|
5
|
0
|
5
|
28.15
|
|
2023-08-28
|
0
|
21
|
-21
|
26.85
|
|
2023-08-07
|
0
|
5
|
-5
|
32.00
|
|
2023-07-03
|
22
|
0
|
22
|
34.15
|
|
2023-06-29
|
101
|
6
|
95
|
32.85
|
|
2023-05-26
|
5
|
23
|
-18
|
32.15
|
|
2023-05-23
|
15
|
0
|
15
|
33.80
|
|
2023-04-20
|
0
|
44
|
-44
|
39.95
|
|
2023-04-19
|
0
|
53
|
-53
|
41.10
|
|
2023-04-10
|
0
|
51
|
-51
|
35.40
|
|
2023-04-07
|
55
|
0
|
55
|
35.00
|
|
2023-03-24
|
40
|
8
|
32
|
35.15
|
|
2023-03-22
|
114
|
5
|
109
|
36.80
|
|
2023-03-15
|
35
|
103
|
-68
|
36.80
|
|
2023-03-14
|
49
|
83
|
-34
|
37.90
|
|
2023-03-09
|
110
|
18
|
92
|
34.55
|
|
2023-02-16
|
1
|
28
|
-27
|
28.80
|
|
2023-02-14
|
25
|
2
|
23
|
28.25
|
|
2023-02-01
|
2
|
34
|
-32
|
28.45
|
|
2023-01-30
|
2
|
14
|
-12
|
26.80
|
|
2023-01-05
|
0
|
6
|
-6
|
26.00
|
|
2023-01-03
|
1
|
11
|
-10
|
26.00
|
|
2022-12-30
|
3
|
23
|
-20
|
24.80
|
|
2022-12-27
|
20
|
0
|
20
|
26.00
|
|
2022-12-22
|
32
|
0
|
32
|
26.30
|
|
2022-12-20
|
0
|
23
|
-23
|
26.00
|
|
2022-11-22
|
50
|
14
|
36
|
28.85
|
|
2022-11-18
|
20
|
81
|
-61
|
28.05
|
|
2022-11-01
|
1
|
32
|
-31
|
26.15
|
|
2022-10-31
|
2
|
55
|
-53
|
25.50
|
|
2022-10-28
|
50
|
0
|
50
|
23.60
|
|
2022-10-27
|
23
|
5
|
18
|
24.65
|
|
2022-10-24
|
26
|
5
|
21
|
25.25
|
|
2022-10-11
|
33
|
57
|
-24
|
22.50
|
|
2022-10-07
|
59
|
4
|
55
|
24.25
|
|
2022-10-06
|
0
|
25
|
-25
|
24.25
|
|
2022-10-04
|
0
|
32
|
-32
|
24.20
|
|
2022-09-30
|
15
|
0
|
15
|
22.75
|
|
2022-09-29
|
6
|
22
|
-16
|
22.00
|
|
2022-09-28
|
55
|
29
|
26
|
21.30
|
|
2022-09-21
|
20
|
65
|
-45
|
24.85
|
|
2022-09-19
|
15
|
0
|
15
|
22.80
|
|
2022-09-16
|
5
|
28
|
-23
|
23.35
|
|
2022-09-15
|
31
|
1
|
30
|
23.40
|
|
2022-09-05
|
4
|
45
|
-41
|
22.95
|
|
2022-09-01
|
44
|
3
|
41
|
23.60
|
|
2022-08-31
|
45
|
1
|
44
|
24.50
|
|
2022-08-25
|
2
|
24
|
-22
|
21.40
|
|
2022-08-19
|
11
|
0
|
11
|
19.85
|
|
2022-08-17
|
7
|
1
|
6
|
19.70
|
|
2022-08-15
|
20
|
0
|
20
|
19.65
|
|
2022-08-12
|
0
|
11
|
-11
|
19.40
|
|
2022-08-03
|
5
|
0
|
5
|
18.30
|
|
2022-08-01
|
0
|
17
|
-17
|
19.35
|
|
2022-07-25
|
2
|
0
|
2
|
18.70
|
|
2022-07-22
|
2
|
0
|
2
|
19.00
|
|
2022-07-18
|
0
|
10
|
-10
|
18.20
|
|
2022-07-14
|
4
|
0
|
4
|
18.00
|
|
2022-07-13
|
42
|
0
|
42
|
17.80
|
|
2022-07-08
|
17
|
0
|
17
|
18.65
|
|
2022-06-27
|
0
|
5
|
-5
|
20.00
|
|
2022-06-24
|
9
|
0
|
9
|
19.55
|
|
2022-05-19
|
0
|
2
|
-2
|
19.50
|
|
2022-05-17
|
0
|
10
|
-10
|
19.45
|
|
2022-05-12
|
15
|
0
|
15
|
18.45
|
|
2022-05-09
|
4
|
0
|
4
|
18.70
|
|
2022-05-06
|
6
|
0
|
6
|
19.10
|
|
2022-05-05
|
5
|
0
|
5
|
18.75
|
|
2022-03-07
|
10
|
0
|
10
|
20.30
|
|
2022-01-24
|
4
|
0
|
4
|
20.95
|
|
2022-01-21
|
12
|
0
|
12
|
21.35
|
|
2022-01-07
|
3
|
14
|
-11
|
20.60
|
|
2021-12-17
|
23
|
12
|
11
|
22.95
|
|
2021-12-09
|
2
|
30
|
-28
|
22.40
|
|
2021-12-08
|
2
|
20
|
-18
|
23.30
|
|
2021-12-06
|
94
|
30
|
64
|
23.05
|
|
2021-06-18
|
0
|
10
|
-10
|
21.25
|
|
2021-05-06
|
10
|
0
|
10
|
24.30
|
|
2021-03-31
|
0
|
41
|
-41
|
28.40
|
|
2021-03-30
|
0
|
109
|
-109
|
28.25
|
|
2021-03-24
|
121
|
9
|
112
|
30.85
|
|
2021-03-23
|
52
|
16
|
36
|
29.25
|
|
2021-03-17
|
0
|
100
|
-100
|
26.85
|
|
2021-03-16
|
207
|
6
|
201
|
26.90
|
|
2021-03-03
|
0
|
11
|
-11
|
25.80
|
|
2021-02-19
|
0
|
18
|
-18
|
25.30
|
|
2021-02-03
|
0
|
9
|
-9
|
23.00
|
|
2021-02-02
|
19
|
13
|
6
|
23.20
|
|
2021-02-01
|
2
|
21
|
-19
|
23.00
|
|
2021-01-29
|
34
|
3
|
31
|
23.60
|
|
2021-01-25
|
3
|
32
|
-29
|
24.20
|
|
2021-01-14
|
43
|
24
|
19
|
25.45
|
|
2021-01-12
|
30
|
7
|
23
|
24.50
|
|
2021-01-08
|
20
|
120
|
-100
|
25.20
|
|
2021-01-07
|
42
|
10
|
32
|
24.20
|
|
2020-12-31
|
29
|
6
|
23
|
25.05
|
|
2020-12-22
|
37
|
15
|
22
|
23.25
|
|
2020-12-16
|
14
|
2
|
12
|
23.10
|
|
2020-12-11
|
0
|
100
|
-100
|
23.05
|
|
2020-12-10
|
1
|
51
|
-50
|
22.50
|
|
2020-12-07
|
157
|
31
|
126
|
24.30
|
|
2020-12-04
|
0
|
21
|
-21
|
22.65
|
|
2020-10-30
|
18
|
32
|
-14
|
18.00
|
|
2020-10-28
|
25
|
120
|
-95
|
19.85
|
|
2020-10-27
|
106
|
0
|
106
|
20.05
|
|
2020-10-13
|
3
|
29
|
-26
|
17.60
|
|
2020-10-08
|
50
|
7
|
43
|
17.60
|
|
2020-09-28
|
0
|
10
|
-10
|
15.80
|
|
2020-09-18
|
0
|
5
|
-5
|
16.25
|
|
2020-09-11
|
0
|
38
|
-38
|
16.20
|
|
2020-09-10
|
5
|
49
|
-44
|
16.30
|
|
2020-09-09
|
44
|
7
|
37
|
17.25
|
|
2020-09-07
|
62
|
3
|
59
|
19.40
|
|
2020-08-31
|
0
|
5
|
-5
|
15.50
|
|
2020-08-28
|
0
|
3
|
-3
|
15.50
|
|
2020-08-17
|
0
|
15
|
-15
|
16.20
|
|
2020-08-12
|
0
|
10
|
-10
|
15.40
|
|
2020-08-05
|
10
|
0
|
10
|
15.30
|
|
2020-06-05
|
0
|
25
|
-25
|
13.10
|
|
2020-06-04
|
25
|
0
|
25
|
13.35
|
|
2020-03-20
|
0
|
27
|
-27
|
8.81
|
|
2020-01-20
|
8
|
1
|
7
|
16.15
|
|
2020-01-16
|
2
|
0
|
2
|
16.15
|
|
2020-01-08
|
0
|
22
|
-22
|
16.05
|
|
2019-12-16
|
0
|
3
|
-3
|
16.10
|
|
2019-12-13
|
0
|
7
|
-7
|
16.35
|
|
2019-10-03
|
56
|
0
|
56
|
18.55
|
|
2019-10-02
|
14
|
2
|
12
|
18.60
|
|
2019-09-27
|
2
|
79
|
-77
|
18.55
|
|
2019-09-19
|
33
|
70
|
-37
|
18.70
|
|
2019-09-18
|
40
|
4
|
36
|
18.50
|
|
2019-08-29
|
0
|
10
|
-10
|
16.25
|
|
2019-08-22
|
0
|
6
|
-6
|
16.35
|
|
2019-08-19
|
0
|
2
|
-2
|
16.65
|
|
2019-08-15
|
0
|
7
|
-7
|
16.40
|
|
2019-08-07
|
5
|
0
|
5
|
17.00
|
|
2019-07-31
|
3
|
9
|
-6
|
18.35
|
|
2019-07-25
|
3
|
0
|
3
|
19.10
|
|
2019-07-05
|
5
|
0
|
5
|
19.85
|
| 合計 | 4536 | 4107 | 429 | |
