| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
14
|
-12
|
85.20
|
|
2026-06-02
|
2
|
23
|
-21
|
89.10
|
|
2026-05-25
|
20
|
1
|
19
|
86.20
|
|
2026-05-15
|
20
|
41
|
-21
|
77.30
|
|
2026-04-28
|
6
|
21
|
-15
|
69.50
|
|
2026-04-27
|
26
|
0
|
26
|
68.80
|
|
2026-03-12
|
1
|
63
|
-62
|
56.50
|
|
2026-03-11
|
63
|
0
|
63
|
55.00
|
|
2026-02-11
|
0
|
7
|
-7
|
51.70
|
|
2025-11-14
|
7
|
0
|
7
|
58.70
|
|
2025-11-12
|
5
|
0
|
5
|
60.90
|
|
2025-10-08
|
9
|
303
|
-294
|
68.90
|
|
2025-10-07
|
297
|
2
|
295
|
62.70
|
|
2025-09-12
|
3
|
0
|
3
|
59.10
|
|
2025-07-02
|
0
|
2
|
-2
|
60.90
|
|
2025-06-05
|
0
|
6
|
-6
|
61.80
|
|
2025-05-14
|
5
|
89
|
-84
|
62.30
|
|
2025-05-13
|
88
|
2
|
86
|
56.70
|
|
2025-05-07
|
1
|
34
|
-33
|
45.95
|
|
2025-05-06
|
1
|
0
|
1
|
46.30
|
|
2025-05-05
|
6
|
0
|
6
|
46.10
|
|
2025-05-02
|
27
|
1
|
26
|
49.50
|
|
2025-04-24
|
3
|
0
|
3
|
44.85
|
|
2025-03-13
|
0
|
10
|
-10
|
67.00
|
|
2025-03-12
|
9
|
0
|
9
|
68.10
|
|
2025-02-27
|
2
|
74
|
-72
|
76.70
|
|
2025-02-26
|
74
|
2
|
72
|
80.80
|
|
2025-02-06
|
0
|
8
|
-8
|
71.50
|
|
2024-12-02
|
6
|
2
|
4
|
69.20
|
|
2024-11-22
|
0
|
6
|
-6
|
71.10
|
|
2024-11-21
|
0
|
7
|
-7
|
72.50
|
|
2024-11-19
|
21
|
3
|
18
|
74.20
|
|
2024-11-07
|
3
|
29
|
-26
|
83.60
|
|
2024-09-11
|
2
|
6
|
-4
|
87.40
|
|
2024-09-04
|
8
|
0
|
8
|
88.80
|
|
2024-08-21
|
0
|
8
|
-8
|
94.20
|
|
2024-06-27
|
26
|
70
|
-44
|
126.50
|
|
2024-06-21
|
24
|
2
|
22
|
124.50
|
|
2024-06-20
|
36
|
6
|
30
|
126.00
|
|
2024-06-07
|
0
|
15
|
-15
|
126.50
|
|
2024-06-04
|
158
|
238
|
-80
|
128.00
|
|
2024-06-03
|
108
|
14
|
94
|
137.50
|
|
2024-05-29
|
1
|
27
|
-26
|
129.00
|
|
2024-05-28
|
13
|
45
|
-32
|
125.00
|
|
2024-05-22
|
95
|
31
|
64
|
130.50
|
|
2024-05-20
|
25
|
68
|
-43
|
119.00
|
|
2024-05-17
|
29
|
5
|
24
|
121.50
|
|
2024-05-16
|
81
|
22
|
59
|
122.50
|
|
2024-05-15
|
0
|
37
|
-37
|
121.00
|
|
2024-05-08
|
48
|
13
|
35
|
125.50
|
|
2024-05-07
|
8
|
41
|
-33
|
130.00
|
|
2024-05-02
|
25
|
0
|
25
|
124.00
|
|
2024-04-30
|
5
|
33
|
-28
|
131.50
|
|
2024-04-26
|
29
|
11
|
18
|
122.50
|
|
2024-04-25
|
20
|
4
|
16
|
124.00
|
|
2024-04-19
|
78
|
48
|
30
|
138.00
|
|
2024-04-16
|
21
|
94
|
-73
|
122.50
|
|
2024-04-10
|
55
|
1
|
54
|
121.50
|
|
2024-02-21
|
5
|
42
|
-37
|
120.00
|
|
2024-02-16
|
39
|
13
|
26
|
113.50
|
|
2024-02-15
|
29
|
16
|
13
|
103.50
|
|
2024-01-29
|
4
|
24
|
-20
|
66.30
|
|
2024-01-18
|
6
|
1
|
5
|
56.20
|
|
2023-12-29
|
10
|
60
|
-50
|
63.40
|
|
2023-12-26
|
13
|
2
|
11
|
68.60
|
|
2023-12-25
|
39
|
2
|
37
|
66.90
|
|
2023-12-08
|
7
|
52
|
-45
|
65.80
|
|
2023-12-04
|
55
|
9
|
46
|
62.50
|
|
2023-11-21
|
35
|
6
|
29
|
59.50
|
|
2023-11-09
|
10
|
70
|
-60
|
56.90
|
|
2023-11-07
|
9
|
50
|
-41
|
52.70
|
|
2023-11-06
|
8
|
61
|
-53
|
54.30
|
|
2023-11-03
|
15
|
34
|
-19
|
53.60
|
|
2023-11-02
|
119
|
8
|
111
|
55.30
|
|
2023-10-23
|
1
|
15
|
-14
|
44.40
|
|
2023-10-02
|
0
|
12
|
-12
|
38.25
|
|
2023-09-22
|
0
|
6
|
-6
|
36.75
|
|
2023-09-19
|
3
|
15
|
-12
|
38.05
|
|
2023-09-18
|
0
|
18
|
-18
|
37.80
|
|
2023-08-22
|
0
|
25
|
-25
|
36.60
|
|
2023-08-08
|
3
|
0
|
3
|
35.40
|
|
2023-08-04
|
7
|
0
|
7
|
35.40
|
|
2023-08-02
|
22
|
1
|
21
|
35.20
|
|
2023-08-01
|
8
|
0
|
8
|
36.40
|
|
2023-07-28
|
23
|
0
|
23
|
37.30
|
|
2023-07-26
|
18
|
1
|
17
|
38.40
|
|
2023-07-17
|
11
|
105
|
-94
|
40.15
|
|
2023-07-12
|
6
|
0
|
6
|
34.50
|
|
2023-07-06
|
3
|
0
|
3
|
36.10
|
|
2023-06-16
|
3
|
0
|
3
|
37.00
|
|
2023-06-14
|
5
|
0
|
5
|
37.30
|
|
2023-06-08
|
11
|
0
|
11
|
37.00
|
|
2023-06-06
|
10
|
0
|
10
|
37.60
|
|
2023-06-05
|
6
|
0
|
6
|
38.40
|
|
2023-06-02
|
13
|
1
|
12
|
38.80
|
|
2023-06-01
|
10
|
0
|
10
|
38.10
|
|
2023-05-30
|
10
|
28
|
-18
|
40.45
|
|
2023-05-26
|
18
|
0
|
18
|
38.30
|
|
2023-05-23
|
8
|
2
|
6
|
36.05
|
|
2023-03-16
|
18
|
1
|
17
|
38.20
|
|
2023-03-10
|
16
|
0
|
16
|
39.20
|
|
2023-03-09
|
27
|
0
|
27
|
40.75
|
|
2023-03-08
|
18
|
2
|
16
|
41.15
|
|
2023-03-06
|
14
|
2
|
12
|
41.65
|
|
2023-02-24
|
11
|
31
|
-20
|
41.55
|
|
2023-02-21
|
1
|
11
|
-10
|
41.60
|
|
2023-02-16
|
8
|
31
|
-23
|
41.50
|
|
2023-02-14
|
11
|
1
|
10
|
40.75
|
|
2023-02-13
|
16
|
0
|
16
|
40.40
|
|
2023-02-09
|
16
|
0
|
16
|
41.70
|
|
2023-01-30
|
16
|
67
|
-51
|
42.60
|
|
2023-01-13
|
163
|
239
|
-76
|
40.30
|
|
2023-01-11
|
125
|
92
|
33
|
40.45
|
|
2023-01-10
|
27
|
2
|
25
|
40.30
|
|
2023-01-04
|
149
|
68
|
81
|
40.30
|
|
2022-12-29
|
17
|
2
|
15
|
38.25
|
|
2022-12-20
|
39
|
289
|
-250
|
38.60
|
|
2022-12-16
|
122
|
46
|
76
|
42.00
|
|
2022-12-05
|
97
|
11
|
86
|
38.25
|
|
2022-12-01
|
191
|
6
|
185
|
38.30
|
|
2022-11-29
|
2
|
188
|
-186
|
36.85
|
|
2022-11-25
|
112
|
14
|
98
|
38.00
|
|
2022-11-23
|
103
|
5
|
98
|
37.75
|
|
2022-11-17
|
46
|
16
|
30
|
36.65
|
|
2022-11-16
|
6
|
75
|
-69
|
38.10
|
|
2022-11-10
|
50
|
103
|
-53
|
35.20
|
|
2022-11-08
|
111
|
18
|
93
|
38.00
|
|
2022-10-26
|
81
|
117
|
-36
|
32.70
|
|
2022-10-25
|
2
|
58
|
-56
|
29.75
|
|
2022-10-24
|
10
|
0
|
10
|
27.60
|
|
2022-09-01
|
0
|
29
|
-29
|
33.45
|
|
2022-08-31
|
11
|
0
|
11
|
38.35
|
|
2022-08-30
|
19
|
0
|
19
|
38.00
|
|
2022-06-27
|
0
|
9
|
-9
|
38.50
|
|
2022-06-13
|
54
|
1
|
53
|
44.70
|
|
2022-06-10
|
6
|
0
|
6
|
45.80
|
|
2022-05-30
|
1
|
8
|
-7
|
47.10
|
|
2022-05-26
|
8
|
0
|
8
|
44.35
|
|
2022-05-19
|
10
|
0
|
10
|
46.65
|
|
2022-05-18
|
10
|
0
|
10
|
47.70
|
|
2022-05-04
|
0
|
15
|
-15
|
53.00
|
|
2022-04-29
|
20
|
8
|
12
|
53.60
|
|
2022-04-25
|
4
|
21
|
-17
|
57.30
|
|
2022-04-12
|
19
|
0
|
19
|
56.10
|
|
2022-04-07
|
3
|
61
|
-58
|
63.60
|
|
2022-02-24
|
13
|
0
|
13
|
67.10
|
|
2022-01-21
|
13
|
0
|
13
|
68.00
|
|
2021-12-24
|
141
|
87
|
54
|
85.80
|
|
2021-12-01
|
61
|
96
|
-35
|
74.90
|
|
2021-11-19
|
7
|
27
|
-20
|
72.60
|
|
2021-11-02
|
12
|
29
|
-17
|
64.40
|
|
2021-10-28
|
24
|
3
|
21
|
61.60
|
|
2021-10-26
|
102
|
83
|
19
|
62.10
|
|
2021-10-18
|
34
|
90
|
-56
|
69.50
|
|
2021-09-29
|
11
|
0
|
11
|
55.50
|
|
2021-09-27
|
11
|
0
|
11
|
60.10
|
|
2021-09-01
|
3
|
32
|
-29
|
67.00
|
|
2021-08-27
|
6
|
19
|
-13
|
64.40
|
|
2021-08-23
|
2
|
34
|
-32
|
65.40
|
|
2021-08-20
|
3
|
13
|
-10
|
59.50
|
|
2021-08-03
|
8
|
24
|
-16
|
59.70
|
|
2021-07-29
|
28
|
3
|
25
|
64.60
|
|
2021-07-20
|
37
|
3
|
34
|
60.20
|
|
2021-07-16
|
16
|
4
|
12
|
63.70
|
|
2021-07-14
|
38
|
7
|
31
|
62.00
|
|
2021-07-13
|
22
|
6
|
16
|
65.50
|
|
2021-07-07
|
7
|
56
|
-49
|
76.90
|
|
2021-07-05
|
12
|
39
|
-27
|
82.50
|
|
2021-07-02
|
38
|
9
|
29
|
76.60
|
|
2021-06-24
|
17
|
44
|
-27
|
86.90
|
|
2021-06-01
|
64
|
117
|
-53
|
63.40
|
|
2021-05-26
|
122
|
34
|
88
|
51.50
|
|
2021-05-25
|
44
|
9
|
35
|
46.95
|
|
2021-04-28
|
27
|
4
|
23
|
50.00
|
|
2021-03-03
|
0
|
22
|
-22
|
25.10
|
|
2021-02-22
|
0
|
24
|
-24
|
24.05
|
|
2021-01-22
|
0
|
17
|
-17
|
17.20
|
|
2020-12-31
|
2
|
77
|
-75
|
21.95
|
|
2020-12-28
|
2
|
48
|
-46
|
23.20
|
|
2020-12-25
|
36
|
0
|
36
|
21.50
|
|
2020-12-24
|
122
|
11
|
111
|
22.50
|
|
2020-12-11
|
8
|
37
|
-29
|
17.90
|
|
2020-12-09
|
25
|
2
|
23
|
18.95
|
|
2020-11-20
|
21
|
113
|
-92
|
21.45
|
|
2020-11-19
|
153
|
10
|
143
|
21.10
|
|
2020-11-12
|
25
|
2
|
23
|
17.10
|
|
2020-10-27
|
17
|
8
|
9
|
15.35
|
|
2020-10-12
|
13
|
41
|
-28
|
14.60
|
|
2020-10-07
|
72
|
11
|
61
|
15.60
|
|
2020-09-22
|
6
|
110
|
-104
|
16.00
|
|
2020-09-18
|
10
|
0
|
10
|
13.25
|
|
2020-09-16
|
10
|
3
|
7
|
13.35
|
|
2020-09-15
|
14
|
0
|
14
|
13.40
|
|
2020-09-10
|
18
|
4
|
14
|
12.70
|
|
2020-09-09
|
15
|
0
|
15
|
13.10
|
|
2020-08-28
|
1
|
30
|
-29
|
14.20
|
|
2020-08-27
|
17
|
59
|
-42
|
14.70
|
|
2020-08-25
|
57
|
2
|
55
|
13.85
|
|
2020-08-21
|
0
|
63
|
-63
|
14.50
|
|
2020-08-19
|
64
|
10
|
54
|
13.35
|
|
2020-08-17
|
0
|
23
|
-23
|
12.15
|
|
2020-08-14
|
26
|
119
|
-93
|
12.75
|
|
2020-08-13
|
124
|
20
|
104
|
12.75
|
|
2020-08-11
|
0
|
19
|
-19
|
11.10
|
|
2020-08-06
|
10
|
0
|
10
|
10.60
|
|
2020-08-05
|
5
|
0
|
5
|
10.80
|
|
2020-07-29
|
26
|
0
|
26
|
10.80
|
|
2020-07-27
|
22
|
0
|
22
|
11.25
|
|
2020-07-24
|
0
|
25
|
-25
|
11.10
|
|
2020-06-12
|
0
|
25
|
-25
|
9.25
|
|
2020-06-09
|
23
|
0
|
23
|
9.80
|
|
2020-05-19
|
20
|
10
|
10
|
9.25
|
|
2020-05-12
|
21
|
0
|
21
|
9.91
|
|
2020-05-08
|
10
|
0
|
10
|
9.29
|
|
2020-04-22
|
2
|
0
|
2
|
7.65
|
|
2020-04-20
|
0
|
5
|
-5
|
7.91
|
|
2020-04-15
|
1
|
20
|
-19
|
7.95
|
|
2020-04-10
|
23
|
0
|
23
|
8.15
|
|
2020-01-14
|
10
|
0
|
10
|
11.00
|
|
2020-01-09
|
10
|
0
|
10
|
11.10
|
|
2019-12-11
|
0
|
9
|
-9
|
11.20
|
|
2019-12-09
|
0
|
10
|
-10
|
11.05
|
|
2019-11-20
|
10
|
0
|
10
|
11.10
|
|
2019-10-29
|
13
|
50
|
-37
|
11.50
|
|
2019-10-28
|
50
|
0
|
50
|
12.00
|
|
2019-09-20
|
0
|
4
|
-4
|
11.30
|
|
2019-09-17
|
4
|
0
|
4
|
11.20
|
|
2019-07-17
|
0
|
12
|
-12
|
13.05
|
| 合計 | 6035 | 5842 | 193 | |
