| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
21
|
6
|
15
|
603.00
|
|
2026-05-05
|
2
|
85
|
-83
|
571.00
|
|
2026-04-30
|
56
|
22
|
34
|
609.00
|
|
2026-04-24
|
1
|
9
|
-8
|
538.00
|
|
2026-03-26
|
32
|
52
|
-20
|
414.00
|
|
2026-03-25
|
98
|
50
|
48
|
404.50
|
|
2026-03-06
|
1
|
11
|
-10
|
393.00
|
|
2026-02-25
|
16
|
52
|
-36
|
292.00
|
|
2026-02-11
|
8
|
0
|
8
|
273.00
|
|
2026-01-30
|
10
|
60
|
-50
|
238.00
|
|
2026-01-28
|
44
|
3
|
41
|
243.00
|
|
2026-01-27
|
11
|
3
|
8
|
237.00
|
|
2026-01-26
|
17
|
0
|
17
|
234.00
|
|
2026-01-23
|
9
|
69
|
-60
|
237.00
|
|
2026-01-22
|
18
|
107
|
-89
|
247.50
|
|
2026-01-21
|
88
|
11
|
77
|
255.00
|
|
2026-01-20
|
82
|
2
|
80
|
249.50
|
|
2026-01-19
|
95
|
5
|
90
|
245.00
|
|
2026-01-09
|
20
|
3
|
17
|
259.00
|
|
2025-12-09
|
50
|
26
|
24
|
225.00
|
|
2025-12-05
|
9
|
1
|
8
|
206.00
|
|
2025-12-03
|
5
|
17
|
-12
|
204.00
|
|
2025-11-20
|
3
|
21
|
-18
|
177.00
|
|
2025-11-19
|
5
|
0
|
5
|
170.50
|
|
2025-11-13
|
14
|
3
|
11
|
176.00
|
|
2025-11-07
|
7
|
0
|
7
|
173.00
|
|
2025-10-23
|
7
|
0
|
7
|
176.50
|
|
2025-10-14
|
2
|
12
|
-10
|
178.00
|
|
2025-10-03
|
13
|
3
|
10
|
191.50
|
|
2025-09-12
|
21
|
3
|
18
|
195.00
|
|
2025-09-10
|
38
|
72
|
-34
|
212.50
|
|
2025-09-01
|
4
|
58
|
-54
|
195.00
|
|
2025-08-29
|
25
|
3
|
22
|
203.50
|
|
2025-08-22
|
33
|
120
|
-87
|
168.00
|
|
2025-08-21
|
98
|
10
|
88
|
173.00
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-30
|
2
|
10
|
-8
|
146.00
|
|
2025-07-17
|
0
|
15
|
-15
|
155.00
|
|
2025-07-09
|
16
|
3
|
13
|
146.00
|
|
2025-05-23
|
10
|
73
|
-63
|
167.50
|
|
2025-05-22
|
71
|
8
|
63
|
166.00
|
|
2025-05-21
|
1
|
7
|
-6
|
151.00
|
|
2025-05-05
|
11
|
3
|
8
|
137.50
|
|
2025-04-07
|
2
|
0
|
2
|
134.50
|
|
2025-02-21
|
6
|
0
|
6
|
191.00
|
|
2025-01-14
|
6
|
0
|
6
|
189.00
|
|
2025-01-06
|
9
|
209
|
-200
|
197.50
|
|
2024-11-06
|
4
|
29
|
-25
|
233.50
|
|
2024-11-04
|
75
|
9
|
66
|
228.00
|
|
2024-10-17
|
0
|
20
|
-20
|
231.50
|
|
2024-10-08
|
22
|
58
|
-36
|
238.50
|
|
2024-09-12
|
107
|
59
|
48
|
220.00
|
|
2024-09-06
|
49
|
59
|
-10
|
212.50
|
|
2024-09-02
|
14
|
56
|
-42
|
230.00
|
|
2024-08-27
|
58
|
26
|
32
|
249.00
|
|
2024-08-26
|
48
|
96
|
-48
|
226.50
|
|
2024-06-27
|
13
|
59
|
-46
|
152.00
|
|
2024-05-21
|
14
|
45
|
-31
|
|
|
2024-04-25
|
10
|
0
|
10
|
126.50
|
|
2024-03-28
|
17
|
38
|
-21
|
127.50
|
|
2024-03-27
|
2
|
14
|
-12
|
130.50
|
|
2024-03-26
|
3
|
38
|
-35
|
127.00
|
|
2024-03-25
|
66
|
9
|
57
|
|
|
2024-02-19
|
10
|
91
|
-81
|
114.00
|
|
2024-02-16
|
33
|
107
|
-74
|
109.00
|
|
2024-02-15
|
102
|
74
|
28
|
99.30
|
|
2024-02-05
|
24
|
61
|
-37
|
90.30
|
|
2024-02-01
|
53
|
2
|
51
|
83.20
|
|
2024-01-31
|
113
|
3
|
110
|
83.90
|
|
2024-01-26
|
23
|
0
|
23
|
75.50
|
|
2024-01-02
|
51
|
22
|
29
|
68.20
|
|
2023-12-27
|
0
|
5
|
-5
|
60.00
|
|
2023-12-21
|
0
|
7
|
-7
|
61.30
|
|
2023-11-21
|
0
|
11
|
-11
|
51.50
|
|
2023-10-12
|
1
|
0
|
1
|
44.30
|
|
2023-08-09
|
8
|
16
|
-8
|
46.85
|
|
2023-07-21
|
3
|
0
|
3
|
46.70
|
|
2023-07-17
|
8
|
1
|
7
|
46.60
|
|
2023-07-13
|
0
|
4
|
-4
|
46.40
|
|
2023-07-11
|
2
|
0
|
2
|
46.90
|
|
2023-07-06
|
7
|
0
|
7
|
49.05
|
|
2023-07-04
|
10
|
0
|
10
|
48.80
|
|
2023-06-07
|
0
|
16
|
-16
|
50.00
|
|
2023-05-09
|
1
|
0
|
1
|
47.60
|
|
2023-05-04
|
1
|
0
|
1
|
47.55
|
|
2023-04-27
|
1
|
0
|
1
|
47.40
|
|
2023-04-26
|
1
|
0
|
1
|
47.25
|
|
2023-04-25
|
6
|
0
|
6
|
46.85
|
|
2023-03-27
|
0
|
3
|
-3
|
48.85
|
|
2023-02-15
|
1
|
0
|
1
|
44.40
|
|
2023-01-03
|
0
|
0
|
0
|
43.30
|
|
2022-12-19
|
0
|
2
|
-2
|
43.50
|
|
2022-12-09
|
0
|
22
|
-22
|
43.45
|
|
2022-11-30
|
1
|
0
|
1
|
45.80
|
|
2022-11-23
|
1
|
0
|
1
|
45.55
|
|
2022-11-11
|
2
|
0
|
2
|
44.90
|
|
2022-11-07
|
1
|
0
|
1
|
45.00
|
|
2022-11-01
|
1
|
0
|
1
|
44.10
|
|
2022-10-28
|
1
|
0
|
1
|
43.75
|
|
2022-10-27
|
1
|
0
|
1
|
44.25
|
|
2022-10-20
|
6
|
0
|
6
|
41.35
|
|
2022-09-02
|
2
|
0
|
2
|
46.65
|
|
2022-07-06
|
0
|
40
|
-40
|
42.30
|
|
2022-07-05
|
0
|
12
|
-12
|
45.00
|
|
2022-03-14
|
3
|
1
|
2
|
49.40
|
|
2022-01-10
|
5
|
0
|
5
|
50.80
|
|
2022-01-07
|
10
|
2
|
8
|
51.50
|
|
2021-12-16
|
6
|
0
|
6
|
49.90
|
|
2021-12-14
|
5
|
0
|
5
|
50.20
|
|
2021-12-13
|
10
|
0
|
10
|
50.90
|
|
2021-12-06
|
10
|
0
|
10
|
50.70
|
|
2021-09-09
|
2
|
0
|
2
|
47.60
|
|
2021-09-03
|
0
|
5
|
-5
|
49.70
|
|
2021-09-01
|
60
|
46
|
14
|
49.95
|
|
2021-08-31
|
2
|
15
|
-13
|
50.20
|
|
2021-08-20
|
0
|
4
|
-4
|
46.95
|
|
2021-08-12
|
5
|
0
|
5
|
50.90
|
|
2021-08-09
|
13
|
2
|
11
|
52.70
|
|
2021-08-03
|
0
|
12
|
-12
|
55.20
|
|
2021-08-02
|
29
|
5
|
24
|
58.80
|
|
2021-07-19
|
3
|
26
|
-23
|
62.20
|
|
2021-07-16
|
25
|
2
|
23
|
58.90
|
|
2021-06-28
|
17
|
29
|
-12
|
56.40
|
|
2021-06-25
|
11
|
2
|
9
|
54.20
|
|
2021-06-08
|
0
|
10
|
-10
|
52.30
|
|
2021-06-07
|
10
|
0
|
10
|
53.00
|
|
2021-05-31
|
0
|
8
|
-8
|
53.60
|
|
2021-05-27
|
5
|
0
|
5
|
52.70
|
|
2021-05-18
|
7
|
0
|
7
|
49.75
|
|
2021-03-10
|
1
|
22
|
-21
|
47.00
|
|
2021-03-09
|
20
|
2
|
18
|
46.00
|
|
2021-01-27
|
0
|
30
|
-30
|
41.20
|
|
2021-01-25
|
2
|
20
|
-18
|
41.20
|
|
2021-01-22
|
8
|
0
|
8
|
41.80
|
|
2021-01-19
|
53
|
2
|
51
|
41.15
|
|
2021-01-14
|
7
|
55
|
-48
|
42.15
|
|
2020-12-25
|
10
|
0
|
10
|
36.50
|
|
2020-12-16
|
6
|
29
|
-23
|
37.45
|
|
2020-12-01
|
16
|
0
|
16
|
35.15
|
|
2020-11-27
|
3
|
33
|
-30
|
34.50
|
|
2020-11-19
|
4
|
20
|
-16
|
34.55
|
|
2020-09-24
|
2
|
37
|
-35
|
27.85
|
|
2020-09-22
|
40
|
1
|
39
|
28.50
|
|
2020-08-24
|
0
|
5
|
-5
|
27.25
|
|
2020-08-04
|
0
|
50
|
-50
|
27.60
|
|
2020-07-22
|
22
|
1
|
21
|
29.20
|
|
2020-07-02
|
0
|
25
|
-25
|
28.90
|
|
2020-07-01
|
92
|
14
|
78
|
29.20
|
|
2020-06-18
|
33
|
0
|
33
|
28.25
|
|
2020-05-21
|
50
|
10
|
40
|
29.25
|
|
2020-05-12
|
0
|
45
|
-45
|
28.45
|
|
2020-04-27
|
40
|
1
|
39
|
27.20
|
|
2020-04-23
|
11
|
0
|
11
|
26.85
|
|
2020-04-21
|
1
|
21
|
-20
|
26.35
|
|
2020-04-16
|
0
|
15
|
-15
|
27.05
|
|
2020-04-14
|
30
|
7
|
23
|
26.85
|
|
2020-04-13
|
10
|
0
|
10
|
26.25
|
|
2020-04-07
|
16
|
3
|
13
|
25.50
|
|
2020-03-30
|
5
|
15
|
-10
|
25.15
|
|
2020-03-25
|
17
|
5
|
12
|
25.25
|
|
2020-03-12
|
3
|
20
|
-17
|
25.75
|
|
2020-03-05
|
15
|
0
|
15
|
26.60
|
|
2020-02-21
|
0
|
2
|
-2
|
23.65
|
|
2020-02-20
|
0
|
45
|
-45
|
23.70
|
|
2020-02-19
|
0
|
23
|
-23
|
23.60
|
|
2020-02-10
|
5
|
0
|
5
|
23.25
|
|
2020-02-07
|
8
|
0
|
8
|
23.50
|
|
2020-01-16
|
0
|
24
|
-24
|
25.80
|
|
2020-01-15
|
0
|
19
|
-19
|
25.75
|
|
2020-01-14
|
0
|
25
|
-25
|
25.95
|
|
2020-01-02
|
0
|
12
|
-12
|
26.65
|
|
2019-12-27
|
0
|
5
|
-5
|
26.60
|
|
2019-12-26
|
0
|
4
|
-4
|
26.55
|
|
2019-12-25
|
0
|
14
|
-14
|
26.80
|
|
2019-12-18
|
23
|
0
|
23
|
27.00
|
|
2019-12-11
|
82
|
3
|
79
|
26.75
|
|
2019-11-18
|
0
|
33
|
-33
|
25.55
|
|
2019-11-01
|
3
|
0
|
3
|
26.00
|
|
2019-10-23
|
20
|
0
|
20
|
26.20
|
|
2019-10-22
|
0
|
5
|
-5
|
26.25
|
|
2019-10-18
|
14
|
2
|
12
|
26.55
|
|
2019-10-04
|
3
|
0
|
3
|
26.40
|
|
2019-08-08
|
2
|
24
|
-22
|
27.00
|
|
2019-08-05
|
33
|
0
|
33
|
27.50
|
|
2019-07-31
|
0
|
35
|
-35
|
29.15
|
|
2019-07-30
|
36
|
0
|
36
|
29.10
|
|
2019-07-25
|
13
|
36
|
-23
|
28.75
|
|
2019-07-24
|
1
|
20
|
-19
|
28.75
|
|
2019-07-23
|
55
|
0
|
55
|
28.40
|
|
2019-07-04
|
0
|
33
|
-33
|
33.75
|
| 合計 | 3128 | 3368 | -240 | |
