| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
0
|
3
|
21.15
|
|
2026-04-17
|
0
|
5
|
-5
|
24.05
|
|
2026-04-14
|
6
|
0
|
6
|
23.85
|
|
2026-03-27
|
1
|
0
|
1
|
23.95
|
|
2025-10-17
|
0
|
4
|
-4
|
23.35
|
|
2025-08-08
|
0
|
4
|
-4
|
21.55
|
|
2025-08-04
|
0
|
3
|
-3
|
21.35
|
|
2025-08-01
|
0
|
26
|
-26
|
21.25
|
|
2025-07-25
|
4
|
0
|
4
|
21.35
|
|
2025-07-24
|
0
|
3
|
-3
|
21.40
|
|
2025-07-22
|
3
|
0
|
3
|
21.30
|
|
2025-07-21
|
10
|
0
|
10
|
21.50
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-16
|
15
|
0
|
15
|
21.15
|
|
2025-07-14
|
0
|
2
|
-2
|
21.00
|
|
2025-07-10
|
2
|
0
|
2
|
20.70
|
|
2025-05-29
|
1
|
0
|
1
|
20.75
|
|
2025-05-20
|
0
|
1
|
-1
|
21.70
|
|
2025-03-18
|
3
|
0
|
3
|
27.80
|
|
2025-03-07
|
0
|
6
|
-6
|
26.65
|
|
2025-03-05
|
0
|
6
|
-6
|
28.00
|
|
2025-03-03
|
0
|
30
|
-30
|
27.70
|
|
2025-02-26
|
47
|
19
|
28
|
29.95
|
|
2025-02-03
|
0
|
5
|
-5
|
25.25
|
|
2025-01-22
|
0
|
251
|
-251
|
25.85
|
|
2025-01-07
|
0
|
5
|
-5
|
26.20
|
|
2024-11-28
|
68
|
5
|
63
|
30.95
|
|
2024-11-21
|
20
|
1
|
19
|
32.75
|
|
2024-11-20
|
23
|
2
|
21
|
32.70
|
|
2024-11-19
|
10
|
28
|
-18
|
33.65
|
|
2024-11-13
|
5
|
30
|
-25
|
33.40
|
|
2024-11-12
|
51
|
83
|
-32
|
31.30
|
|
2024-11-11
|
35
|
0
|
35
|
31.80
|
|
2024-11-07
|
24
|
113
|
-89
|
34.75
|
|
2024-11-06
|
50
|
4
|
46
|
34.15
|
|
2024-11-01
|
61
|
20
|
41
|
37.30
|
|
2024-09-11
|
39
|
84
|
-45
|
27.50
|
|
2024-09-10
|
52
|
0
|
52
|
27.00
|
|
2024-08-08
|
13
|
0
|
13
|
23.25
|
|
2024-07-19
|
1
|
21
|
-20
|
28.30
|
|
2024-07-12
|
5
|
51
|
-46
|
28.50
|
|
2024-07-11
|
58
|
17
|
41
|
27.20
|
|
2024-07-02
|
2
|
0
|
2
|
21.90
|
|
2024-02-27
|
0
|
3
|
-3
|
20.50
|
|
2024-01-31
|
5
|
0
|
5
|
19.80
|
|
2024-01-24
|
0
|
1
|
-1
|
19.95
|
|
2023-12-12
|
0
|
15
|
-15
|
21.20
|
|
2023-12-08
|
0
|
5
|
-5
|
20.95
|
|
2023-12-01
|
4
|
0
|
4
|
20.20
|
|
2023-11-20
|
2
|
0
|
2
|
19.40
|
|
2023-11-17
|
4
|
0
|
4
|
19.40
|
|
2023-06-07
|
0
|
5
|
-5
|
20.70
|
|
2023-05-03
|
1
|
0
|
1
|
20.75
|
|
2023-03-31
|
0
|
5
|
-5
|
21.15
|
|
2023-03-15
|
0
|
1
|
-1
|
20.55
|
|
2022-12-13
|
0
|
4
|
-4
|
20.20
|
|
2022-12-07
|
3
|
0
|
3
|
20.80
|
|
2022-12-06
|
0
|
11
|
-11
|
20.95
|
|
2022-11-23
|
8
|
0
|
8
|
18.70
|
|
2022-11-21
|
3
|
0
|
3
|
18.90
|
|
2022-11-03
|
0
|
10
|
-10
|
18.45
|
|
2022-10-17
|
0
|
1
|
-1
|
17.90
|
|
2022-10-14
|
0
|
5
|
-5
|
18.00
|
|
2022-09-23
|
0
|
1
|
-1
|
19.75
|
|
2022-08-29
|
0
|
10
|
-10
|
20.80
|
|
2022-07-12
|
0
|
5
|
-5
|
18.95
|
|
2022-06-15
|
0
|
30
|
-30
|
25.05
|
|
2022-05-30
|
3
|
0
|
3
|
25.10
|
|
2022-05-20
|
2
|
0
|
2
|
24.85
|
|
2022-03-14
|
0
|
7
|
-7
|
32.45
|
|
2022-03-09
|
10
|
1
|
9
|
31.00
|
|
2022-02-24
|
0
|
10
|
-10
|
30.65
|
|
2021-04-06
|
0
|
31
|
-31
|
32.60
|
|
2021-03-29
|
0
|
18
|
-18
|
32.85
|
|
2021-03-22
|
1
|
21
|
-20
|
34.30
|
|
2021-03-17
|
2
|
31
|
-29
|
35.00
|
|
2021-03-16
|
31
|
2
|
29
|
33.75
|
|
2021-03-05
|
0
|
4
|
-4
|
30.35
|
|
2021-01-28
|
0
|
10
|
-10
|
30.05
|
|
2021-01-26
|
0
|
10
|
-10
|
31.00
|
|
2021-01-25
|
10
|
4
|
6
|
29.90
|
|
2020-12-29
|
13
|
0
|
13
|
32.80
|
|
2020-12-01
|
2
|
12
|
-10
|
33.00
|
|
2020-11-27
|
15
|
25
|
-10
|
33.60
|
|
2020-11-23
|
10
|
0
|
10
|
31.95
|
|
2020-11-16
|
15
|
0
|
15
|
32.10
|
|
2020-09-16
|
1
|
0
|
1
|
23.75
|
|
2020-09-14
|
0
|
3
|
-3
|
23.10
|
|
2020-09-03
|
0
|
2
|
-2
|
23.55
|
|
2020-08-13
|
1
|
0
|
1
|
21.95
|
|
2020-06-19
|
1
|
3
|
-2
|
21.80
|
|
2020-06-01
|
0
|
1
|
-1
|
21.55
|
|
2020-04-20
|
1
|
0
|
1
|
20.65
|
|
2020-04-17
|
4
|
0
|
4
|
20.50
|
|
2020-03-30
|
2
|
0
|
2
|
20.00
|
|
2020-02-26
|
1
|
0
|
1
|
22.90
|
|
2019-12-26
|
1
|
6
|
-5
|
26.95
|
|
2019-12-18
|
0
|
4
|
-4
|
27.60
|
|
2019-11-15
|
7
|
1
|
6
|
26.30
|
|
2019-10-17
|
1
|
0
|
1
|
24.20
|
|
2019-09-20
|
0
|
2
|
-2
|
23.10
|
|
2019-09-19
|
0
|
5
|
-5
|
23.10
|
|
2019-09-16
|
0
|
3
|
-3
|
23.20
|
| 合計 | 777 | 1157 | -380 | |
